Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2011	+0.20 / +3.33%	6.20	6.40	6.10	6.20	6.20	5.75	118,300
8/29/2011	+0.20 / +3.45%	5.70	6.00	5.70	6.00	6.00	5.57	117,800
8/26/2011	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	5.38	38,300
8/25/2011	+0.40 / +7.27%	5.80	5.90	5.60	5.90	5.90	5.47	46,800
8/24/2011	-0.20 / -3.51%	6.00	6.00	5.50	5.50	5.50	5.10	57,000
8/23/2011	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.70	5.29	51,600
8/22/2011	+0.20 / +3.57%	5.50	5.80	5.50	5.80	5.80	5.38	136,800
8/19/2011	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.60	5.20	65,700
8/18/2011	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	5.29	56,700
8/17/2011	+0.30 / +5.66%	5.40	5.60	5.30	5.60	5.60	5.20	110,600
8/16/2011	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	4.92	21,500
8/15/2011	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	4.92	40,000
8/12/2011	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	4.92	55,600
8/11/2011	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	4.92	31,900
8/10/2011	0.00 / 0.00%	5.50	5.60	5.30	5.30	5.30	4.92	40,000
8/9/2011	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.30	4.92	81,700
8/8/2011	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.50	5.10	33,300
8/5/2011	-0.10 / -1.72%	6.00	6.00	5.70	5.70	5.70	5.29	35,200
8/4/2011	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	5.38	60,900
8/3/2011	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.60	5.20	48,100
8/2/2011	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	5.10	72,000
8/1/2011	-0.20 / -3.45%	5.70	5.90	5.50	5.60	5.60	5.20	25,800
7/29/2011	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.80	5.38	54,500
7/28/2011	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.00	5.57	30,700
7/27/2011	+0.20 / +3.39%	6.10	6.10	5.70	6.10	6.10	5.66	64,200
7/26/2011	-0.30 / -4.84%	6.10	6.10	5.80	5.90	5.90	5.47	90,900
7/25/2011	-0.20 / -3.13%	6.40	6.50	6.10	6.20	6.20	5.75	53,300
7/22/2011	-0.30 / -4.48%	6.70	6.70	6.40	6.40	6.40	5.94	51,000
7/21/2011	-0.10 / -1.47%	6.70	6.80	6.70	6.70	6.70	6.22	9,600
7/20/2011	+0.10 / +1.49%	6.80	6.80	6.70	6.80	6.80	6.31	26,000

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020