Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2009	+1.50 / +6.02%	26.40	26.40	26.40	26.40	26.40	24.49	19,900
8/26/2009	+1.80 / +7.79%	23.30	24.90	23.30	24.90	24.90	23.10	98,700
8/25/2009	-0.40 / -1.70%	24.00	24.00	22.90	23.10	23.10	21.43	40,900
8/24/2009	+0.80 / +3.52%	23.00	23.50	22.70	23.50	23.50	21.80	13,600
8/21/2009	-0.20 / -0.87%	22.60	23.90	22.60	22.70	22.70	21.06	45,100
8/20/2009	+1.40 / +6.51%	22.00	22.90	22.00	22.90	22.90	21.24	54,300
8/19/2009	+0.20 / +0.94%	21.50	22.00	21.50	21.50	21.50	19.95	19,700
8/18/2009	-0.10 / -0.47%	21.00	21.30	20.80	21.30	21.30	19.76	14,000
8/17/2009	-0.10 / -0.47%	21.60	21.70	21.40	21.40	21.40	19.85	21,200
8/14/2009	-0.50 / -2.27%	21.80	22.20	21.30	21.50	21.50	19.95	25,900
8/13/2009	+0.40 / +1.85%	22.50	22.70	21.60	22.00	22.00	20.41	27,500
8/12/2009	+0.60 / +2.86%	20.40	21.80	20.40	21.60	21.60	20.04	32,000
8/11/2009	+0.10 / +0.48%	21.00	21.00	20.00	21.00	21.00	19.48	25,900
8/10/2009	+0.80 / +3.98%	20.00	21.00	20.00	20.90	20.90	19.39	8,800
8/7/2009	-0.40 / -1.95%	20.20	20.40	20.10	20.10	20.10	18.65	9,400
8/6/2009	+0.40 / +1.99%	19.20	20.50	19.20	20.50	20.50	19.02	13,100
8/5/2009	-0.10 / -0.50%	19.30	20.10	19.30	20.10	20.10	18.65	6,600
8/4/2009	-0.20 / -0.98%	20.50	20.60	19.90	20.20	20.20	18.74	11,800
8/3/2009	-0.60 / -2.86%	20.90	21.80	20.00	20.40	20.40	18.93	9,900
7/31/2009	+0.60 / +2.94%	20.00	21.60	20.00	21.00	21.00	19.48	11,400
7/30/2009	-0.20 / -0.97%	19.50	20.40	19.50	20.40	20.40	18.93	8,900
7/29/2009	-0.90 / -4.19%	20.50	20.60	20.20	20.60	20.60	19.11	20,300
7/28/2009	-1.00 / -4.44%	22.40	22.50	21.00	21.50	21.50	19.95	24,800
7/27/2009	+0.40 / +1.81%	23.60	23.60	22.00	22.50	22.50	20.87	30,700
7/24/2009	+1.10 / +5.24%	21.50	22.10	21.50	22.10	22.10	20.50	8,100
7/23/2009	+0.50 / +2.44%	20.90	21.00	20.20	21.00	21.00	19.48	24,700
7/22/2009	-0.50 / -2.38%	22.70	22.70	20.30	20.50	20.50	19.02	7,800
7/21/2009	0.00 / 0.00%	21.00	22.20	21.00	21.00	21.00	19.48	27,800
7/20/2009	+1.10 / +5.53%	21.20	21.20	19.90	21.00	21.00	19.48	139,700
7/17/2009	+1.10 / +5.85%	19.90	19.90	19.90	19.90	19.90	18.46	22,000

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020