Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2006	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.50	27.37	6,650
8/18/2006	-0.90 / -2.91%	30.90	30.90	30.00	30.00	30.00	27.83	5,500
8/17/2006	-0.10 / -0.32%	31.00	31.00	30.90	30.90	30.90	28.67	13,380
8/16/2006	+1.10 / +3.68%	29.90	31.00	29.90	31.00	31.00	28.76	24,480
8/15/2006	0.00 / 0.00%	29.90	30.00	29.90	29.90	29.90	27.74	15,450
8/14/2006	+1.40 / +4.91%	29.00	29.90	29.00	29.90	29.90	27.74	17,910
8/11/2006	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.50	26.44	5,650
8/10/2006	-0.50 / -1.75%	28.00	28.00	27.20	28.00	28.00	25.98	2,670
8/9/2006	0.00 / 0.00%	28.50	28.50	28.20	28.50	28.50	26.44	5,490
8/8/2006	-0.10 / -0.35%	28.50	28.50	28.10	28.50	28.50	26.44	1,210
8/7/2006	0.00 / 0.00%	28.60	28.70	28.60	28.60	28.60	26.53	14,510
8/4/2006	+1.30 / +4.76%	28.60	28.60	28.60	28.60	28.60	26.53	9,100
8/3/2006	+1.30 / +5.00%	27.00	27.30	27.00	27.30	27.30	25.33	5,290
8/2/2006	-0.60 / -2.26%	26.00	26.00	25.30	26.00	26.00	24.12	16,020
8/1/2006	-1.40 / -5.00%	27.50	27.50	26.60	26.60	26.60	24.68	5,570
7/31/2006	0.00 / 0.00%	28.00	28.50	28.00	28.00	28.00	25.98	2,330
7/28/2006	0.00 / 0.00%	28.00	29.00	28.00	28.00	28.00	25.98	11,200
7/27/2006	0.00 / 0.00%	28.00	28.00	27.00	28.00	28.00	25.98	12,130
7/26/2006	-1.00 / -3.45%	28.80	28.80	28.00	28.00	28.00	25.98	8,220
7/25/2006	-0.80 / -2.68%	29.50	29.50	28.80	29.00	29.00	26.90	5,580
7/24/2006	-1.20 / -3.87%	30.00	31.00	29.80	29.80	29.80	27.65	4,400
7/21/2006	-1.40 / -4.32%	32.00	32.00	31.00	31.00	31.00	28.76	7,100
7/20/2006	+1.40 / +4.52%	31.00	32.40	30.00	32.40	32.40	30.06	9,780
7/19/2006	-1.60 / -4.91%	31.50	31.50	31.00	31.00	31.00	28.76	12,700
7/18/2006	0.00 / 0.00%	32.60	32.60	32.00	32.60	32.60	30.24	6,060
7/17/2006	-1.40 / -4.12%	34.00	34.00	32.60	32.60	32.60	30.24	3,630
7/14/2006	-0.60 / -1.73%	34.60	34.60	34.00	34.00	34.00	31.54	6,130
7/13/2006	+0.60 / +1.76%	34.60	35.20	34.60	34.60	34.60	32.10	3,910
7/12/2006	+0.20 / +0.59%	33.80	34.00	33.80	34.00	34.00	31.54	8,290
7/11/2006	-1.70 / -4.79%	35.50	35.50	33.80	33.80	33.80	31.36	27,510

<<Previous 6 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020