Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2009	+0.60 / +2.86%	20.40	21.80	20.40	21.60	21.60	20.04	32,000
8/11/2009	+0.10 / +0.48%	21.00	21.00	20.00	21.00	21.00	19.48	25,900
8/10/2009	+0.80 / +3.98%	20.00	21.00	20.00	20.90	20.90	19.39	8,800
8/7/2009	-0.40 / -1.95%	20.20	20.40	20.10	20.10	20.10	18.65	9,400
8/6/2009	+0.40 / +1.99%	19.20	20.50	19.20	20.50	20.50	19.02	13,100
8/5/2009	-0.10 / -0.50%	19.30	20.10	19.30	20.10	20.10	18.65	6,600
8/4/2009	-0.20 / -0.98%	20.50	20.60	19.90	20.20	20.20	18.74	11,800
8/3/2009	-0.60 / -2.86%	20.90	21.80	20.00	20.40	20.40	18.93	9,900
7/31/2009	+0.60 / +2.94%	20.00	21.60	20.00	21.00	21.00	19.48	11,400
7/30/2009	-0.20 / -0.97%	19.50	20.40	19.50	20.40	20.40	18.93	8,900
7/29/2009	-0.90 / -4.19%	20.50	20.60	20.20	20.60	20.60	19.11	20,300
7/28/2009	-1.00 / -4.44%	22.40	22.50	21.00	21.50	21.50	19.95	24,800
7/27/2009	+0.40 / +1.81%	23.60	23.60	22.00	22.50	22.50	20.87	30,700
7/24/2009	+1.10 / +5.24%	21.50	22.10	21.50	22.10	22.10	20.50	8,100
7/23/2009	+0.50 / +2.44%	20.90	21.00	20.20	21.00	21.00	19.48	24,700
7/22/2009	-0.50 / -2.38%	22.70	22.70	20.30	20.50	20.50	19.02	7,800
7/21/2009	0.00 / 0.00%	21.00	22.20	21.00	21.00	21.00	19.48	27,800
7/20/2009	+1.10 / +5.53%	21.20	21.20	19.90	21.00	21.00	19.48	139,700
7/17/2009	+1.10 / +5.85%	19.90	19.90	19.90	19.90	19.90	18.46	22,000
7/16/2009	+0.80 / +4.44%	19.00	19.00	18.10	18.80	18.80	17.44	7,900
7/15/2009	-0.30 / -1.64%	18.00	19.00	17.90	18.00	18.00	16.70	11,200
7/14/2009	+0.10 / +0.55%	18.20	18.50	17.20	18.30	18.30	16.98	10,100
7/13/2009	-1.70 / -8.54%	18.40	18.40	18.00	18.20	18.20	16.88	2,300
7/10/2009	+0.80 / +4.19%	19.30	19.90	18.60	19.90	19.90	18.46	6,600
7/9/2009	-0.20 / -1.04%	19.50	19.90	19.00	19.10	19.10	17.72	4,900
7/8/2009	+0.30 / +1.58%	17.80	19.30	17.80	19.30	19.30	17.90	3,200
7/7/2009	-0.20 / -1.04%	19.10	19.10	18.80	19.00	19.00	17.63	31,600
7/6/2009	+0.70 / +3.78%	18.60	19.20	18.50	19.20	19.20	17.81	27,200
7/3/2009	+0.10 / +0.54%	16.60	18.50	16.60	18.50	18.50	17.16	12,800
7/2/2009	+1.10 / +6.36%	17.30	18.50	17.30	18.40	18.40	17.07	4,500

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020