Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2024	+0.20 / +2.06%	9.70	10.00	9.60	9.90	9.81	9.90	32,600
7/5/2024	-0.20 / -2.02%	10.00	10.30	9.70	9.70	9.99	9.70	26,200
7/4/2024	-0.20 / -1.98%	9.80	10.20	9.60	9.90	9.89	9.90	48,100
7/3/2024	0.00 / 0.00%	10.30	10.30	9.80	10.10	10.02	10.10	26,600
7/2/2024	-0.20 / -1.94%	9.70	10.20	9.70	10.10	10.05	10.10	35,000
7/1/2024	+0.30 / +3.00%	9.10	10.30	9.10	10.30	10.01	10.30	44,000
6/28/2024	+0.30 / +3.09%	9.50	10.10	9.50	10.00	9.75	10.00	9,400
6/27/2024	-0.30 / -3.00%	9.70	10.10	9.60	9.70	9.79	9.70	23,300
6/26/2024	-0.40 / -3.85%	10.30	10.40	9.60	10.00	10.04	10.00	27,700
6/25/2024	+0.10 / +0.97%	10.20	10.40	9.30	10.40	9.85	10.40	54,800
6/24/2024	-0.20 / -1.90%	10.50	10.60	9.60	10.30	10.02	10.30	99,800
6/21/2024	+0.40 / +3.96%	10.30	10.50	10.00	10.50	10.23	10.50	56,800
6/20/2024	-0.60 / -5.61%	10.60	11.00	10.10	10.10	10.44	10.10	108,000
6/19/2024	+0.10 / +0.94%	11.00	11.00	10.10	10.70	10.36	10.70	32,300
6/18/2024	+0.40 / +3.92%	10.70	11.20	10.10	10.60	10.47	10.60	22,100
6/17/2024	-0.10 / -0.97%	10.50	11.30	10.00	10.20	10.57	10.20	43,100
6/14/2024	+0.90 / +9.57%	9.40	10.30	9.40	10.30	10.24	10.30	165,800
6/13/2024	0.00 / 0.00%	9.00	9.40	8.80	9.40	9.08	9.40	71,300
6/12/2024	+0.10 / +1.08%	9.20	9.40	8.90	9.40	9.15	9.40	37,000
6/11/2024	0.00 / 0.00%	8.80	9.40	8.40	9.30	9.08	9.30	59,500
6/10/2024	-0.20 / -2.11%	9.00	9.40	8.90	9.30	9.23	9.30	32,900
6/7/2024	+0.20 / +2.15%	9.30	9.50	8.60	9.50	9.00	9.50	65,300
6/6/2024	+0.20 / +2.20%	9.00	9.50	8.70	9.30	9.09	9.30	47,600
6/5/2024	-0.10 / -1.09%	9.00	9.20	8.80	9.10	8.97	9.10	36,500
6/4/2024	+0.10 / +1.10%	8.60	9.40	8.20	9.20	8.93	9.20	45,100
6/3/2024	-0.10 / -1.09%	9.10	9.20	8.60	9.10	8.99	9.10	31,800
5/31/2024	+0.10 / +1.10%	8.90	9.20	8.40	9.20	8.93	9.20	35,500
5/30/2024	-0.20 / -2.15%	8.60	9.40	8.50	9.10	9.04	9.10	51,400
5/29/2024	+0.20 / +2.20%	9.10	9.30	8.90	9.30	9.05	9.30	31,500
5/28/2024	-0.10 / -1.09%	8.60	9.50	8.60	9.10	9.11	9.10	89,300

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020