Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2011	+0.10 / +1.43%	7.20	7.20	7.00	7.10	7.10	6.59	18,500
7/6/2011	-0.20 / -2.78%	7.40	7.40	7.00	7.00	7.00	6.49	36,000
7/5/2011	+0.30 / +4.35%	7.20	7.20	7.00	7.20	7.20	6.68	70,600
7/4/2011	+0.20 / +2.99%	7.10	7.10	6.70	6.90	6.90	6.40	10,400
7/1/2011	-0.30 / -4.29%	6.80	6.80	6.70	6.70	6.70	6.22	48,100
6/30/2011	-0.10 / -1.41%	6.90	7.20	6.90	7.00	7.00	6.49	59,400
6/29/2011	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.10	6.59	68,000
6/28/2011	-0.20 / -2.74%	7.30	7.30	7.00	7.10	7.10	6.59	61,000
6/27/2011	-0.10 / -1.35%	7.70	7.70	7.30	7.30	7.30	6.77	27,100
6/24/2011	+0.10 / +1.37%	7.40	7.60	7.30	7.40	7.40	6.87	22,500
6/23/2011	-0.10 / -1.35%	7.20	7.50	7.20	7.30	7.30	6.77	39,200
6/22/2011	-0.30 / -3.90%	7.70	7.70	7.20	7.40	7.40	6.87	108,000
6/21/2011	+0.60 / +8.45%	7.30	7.70	7.20	7.70	7.70	7.14	66,600
6/20/2011	-0.50 / -6.58%	7.60	7.60	7.10	7.10	7.10	6.59	169,300
6/17/2011	-0.50 / -6.17%	7.90	8.10	7.60	7.60	7.60	7.05	183,000
6/16/2011	+0.10 / +1.25%	8.10	8.30	7.90	8.10	8.10	7.51	133,500
6/15/2011	-0.40 / -4.76%	8.60	8.60	8.00	8.00	8.00	7.42	173,200
6/14/2011	+0.20 / +2.44%	8.70	8.70	8.20	8.40	8.40	7.79	496,900
6/13/2011	+0.50 / +6.49%	8.20	8.20	7.90	8.20	8.20	7.61	153,800
6/10/2011	+0.40 / +5.48%	7.70	7.70	7.50	7.70	7.70	7.14	112,200
6/9/2011	+0.40 / +5.80%	7.00	7.30	6.90	7.30	7.30	6.77	158,400
6/8/2011	-0.10 / -1.43%	7.40	7.40	6.70	6.90	6.90	6.40	114,300
6/7/2011	+0.30 / +4.48%	6.90	7.00	6.80	7.00	7.00	6.49	173,000
6/6/2011	0.00 / 0.00%	6.90	6.90	6.50	6.70	6.70	6.22	67,700
6/3/2011	0.00 / 0.00%	7.10	7.10	6.60	6.70	6.70	6.22	225,600
6/2/2011	+0.30 / +4.69%	6.50	6.70	6.50	6.70	6.70	6.22	57,700
6/1/2011	+0.10 / +1.59%	6.10	6.40	6.00	6.40	6.40	5.94	68,100
5/31/2011	+0.20 / +3.28%	6.00	6.30	5.90	6.30	6.30	5.84	59,000
5/30/2011	-0.40 / -6.15%	6.80	6.80	6.10	6.10	6.10	5.66	70,100
5/27/2011	+0.10 / +1.56%	6.40	6.50	6.10	6.50	6.50	6.03	86,100

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020