|
Closing price on 7/31/2008
|
|
| Open |
16.00 |
| High |
16.80 |
| Low |
16.00 |
| Volume |
59,200 |
| Split-adjusted Price |
15.59 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2008
|
+0.40 / +2.44%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.80
|
15.59
|
59,200
|
|
|
7/30/2008
|
-0.50 / -2.96%
|
17.30
|
17.30
|
16.40
|
16.40
|
16.40
|
15.21
|
120,110
|
|
|
7/29/2008
|
+0.40 / +2.42%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
15.68
|
16,310
|
|
|
7/28/2008
|
+0.40 / +2.48%
|
15.70
|
16.50
|
15.70
|
16.50
|
16.50
|
15.31
|
58,740
|
|
|
7/25/2008
|
-0.40 / -2.42%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.94
|
7,700
|
|
|
7/24/2008
|
-0.50 / -2.94%
|
16.50
|
17.00
|
16.50
|
16.50
|
16.50
|
15.31
|
107,870
|
|
|
7/23/2008
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.77
|
100
|
|
|
7/22/2008
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.23
|
1,330
|
|
|
7/21/2008
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.70
|
15,000
|
|
|
7/18/2008
|
-0.20 / -1.07%
|
18.20
|
18.90
|
18.20
|
18.50
|
18.50
|
17.16
|
109,680
|
|
|
7/17/2008
|
+0.50 / +2.75%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
17.35
|
8,490
|
|
|
7/16/2008
|
+0.50 / +2.82%
|
18.20
|
18.20
|
17.20
|
18.20
|
18.20
|
16.88
|
219,010
|
|
|
7/15/2008
|
+0.50 / +2.91%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.42
|
19,740
|
|
|
7/14/2008
|
+0.50 / +2.99%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
15.96
|
9,000
|
|
|
7/11/2008
|
+0.40 / +2.45%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.49
|
26,580
|
|
|
7/10/2008
|
+0.40 / +2.52%
|
16.30
|
16.30
|
16.00
|
16.30
|
16.30
|
15.12
|
63,890
|
|
|
7/9/2008
|
+0.40 / +2.58%
|
15.80
|
15.90
|
15.50
|
15.90
|
15.90
|
14.75
|
69,010
|
|
|
7/8/2008
|
+0.30 / +1.97%
|
14.80
|
15.50
|
14.80
|
15.50
|
15.50
|
14.38
|
57,160
|
|
|
7/7/2008
|
-0.40 / -2.56%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.20
|
14.10
|
124,090
|
|
|
7/4/2008
|
+0.40 / +2.63%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.47
|
32,800
|
|
|
7/3/2008
|
+0.40 / +2.70%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.10
|
48,720
|
|
|
7/2/2008
|
+0.40 / +2.78%
|
14.80
|
14.80
|
14.40
|
14.80
|
14.80
|
13.73
|
88,240
|
|
|
7/1/2008
|
+0.40 / +2.86%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.40
|
13.36
|
53,940
|
|
|
6/30/2008
|
0.00 / 0.00%
|
13.60
|
14.00
|
13.60
|
14.00
|
14.00
|
12.99
|
59,960
|
|
|
6/27/2008
|
+0.10 / +0.72%
|
13.50
|
14.00
|
13.50
|
14.00
|
14.00
|
12.99
|
66,480
|
|
|
6/26/2008
|
-0.40 / -2.80%
|
14.50
|
14.50
|
13.90
|
13.90
|
13.90
|
12.90
|
85,820
|
|
|
6/25/2008
|
0.00 / 0.00%
|
14.30
|
14.70
|
14.20
|
14.30
|
14.30
|
13.27
|
50,960
|
|
|
6/24/2008
|
+0.40 / +2.88%
|
13.50
|
14.30
|
13.50
|
14.30
|
14.30
|
13.27
|
69,530
|
|
|
6/23/2008
|
-0.40 / -2.80%
|
13.90
|
14.70
|
13.90
|
13.90
|
13.90
|
12.90
|
56,700
|
|
|
6/20/2008
|
-0.40 / -2.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.27
|
500
|
|
|