Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2024	-0.60 / -6.45%	9.20	9.30	8.70	8.70	9.13	8.70	37,300
7/25/2024	-0.30 / -3.13%	9.10	9.40	9.00	9.30	9.21	9.30	51,700
7/24/2024	+0.30 / +3.23%	9.50	9.60	9.10	9.60	9.25	9.60	33,200
7/23/2024	+0.40 / +4.49%	8.60	9.30	8.50	9.30	8.91	9.30	33,100
7/22/2024	-0.60 / -6.32%	9.20	9.20	8.90	8.90	9.11	8.90	19,600
7/19/2024	0.00 / 0.00%	9.40	9.50	9.10	9.50	9.28	9.50	185,500
7/18/2024	-0.10 / -1.04%	9.30	9.70	9.30	9.50	9.39	9.50	55,200
7/17/2024	-0.10 / -1.03%	9.40	9.80	9.20	9.60	9.40	9.60	138,600
7/16/2024	0.00 / 0.00%	9.60	9.70	9.50	9.70	9.62	9.70	47,700
7/15/2024	+0.20 / +2.11%	9.60	9.90	9.50	9.70	9.70	9.70	28,500
7/12/2024	-0.40 / -4.04%	9.70	9.80	9.40	9.50	9.66	9.50	31,400
7/11/2024	+0.20 / +2.06%	9.90	10.00	9.70	9.90	9.74	9.90	14,800
7/10/2024	-0.20 / -2.02%	10.00	10.10	9.70	9.70	9.97	9.70	27,200
7/9/2024	0.00 / 0.00%	9.60	9.90	9.60	9.90	9.81	9.90	25,100
7/8/2024	+0.20 / +2.06%	9.70	10.00	9.60	9.90	9.81	9.90	32,600
7/5/2024	-0.20 / -2.02%	10.00	10.30	9.70	9.70	9.99	9.70	26,200
7/4/2024	-0.20 / -1.98%	9.80	10.20	9.60	9.90	9.89	9.90	48,100
7/3/2024	0.00 / 0.00%	10.30	10.30	9.80	10.10	10.02	10.10	26,600
7/2/2024	-0.20 / -1.94%	9.70	10.20	9.70	10.10	10.05	10.10	35,000
7/1/2024	+0.30 / +3.00%	9.10	10.30	9.10	10.30	10.01	10.30	44,000
6/28/2024	+0.30 / +3.09%	9.50	10.10	9.50	10.00	9.75	10.00	9,400
6/27/2024	-0.30 / -3.00%	9.70	10.10	9.60	9.70	9.79	9.70	23,300
6/26/2024	-0.40 / -3.85%	10.30	10.40	9.60	10.00	10.04	10.00	27,700
6/25/2024	+0.10 / +0.97%	10.20	10.40	9.30	10.40	9.85	10.40	54,800
6/24/2024	-0.20 / -1.90%	10.50	10.60	9.60	10.30	10.02	10.30	99,800
6/21/2024	+0.40 / +3.96%	10.30	10.50	10.00	10.50	10.23	10.50	56,800
6/20/2024	-0.60 / -5.61%	10.60	11.00	10.10	10.10	10.44	10.10	108,000
6/19/2024	+0.10 / +0.94%	11.00	11.00	10.10	10.70	10.36	10.70	32,300
6/18/2024	+0.40 / +3.92%	10.70	11.20	10.10	10.60	10.47	10.60	22,100
6/17/2024	-0.10 / -0.97%	10.50	11.30	10.00	10.20	10.57	10.20	43,100

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020