|
Closing price on 7/24/2006
|
|
| Open |
30.00 |
| High |
31.00 |
| Low |
29.80 |
| Volume |
4,400 |
| Split-adjusted Price |
27.65 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2006
|
-1.20 / -3.87%
|
30.00
|
31.00
|
29.80
|
29.80
|
29.80
|
27.65
|
4,400
|
|
|
7/21/2006
|
-1.40 / -4.32%
|
32.00
|
32.00
|
31.00
|
31.00
|
31.00
|
28.76
|
7,100
|
|
|
7/20/2006
|
+1.40 / +4.52%
|
31.00
|
32.40
|
30.00
|
32.40
|
32.40
|
30.06
|
9,780
|
|
|
7/19/2006
|
-1.60 / -4.91%
|
31.50
|
31.50
|
31.00
|
31.00
|
31.00
|
28.76
|
12,700
|
|
|
7/18/2006
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.00
|
32.60
|
32.60
|
30.24
|
6,060
|
|
|
7/17/2006
|
-1.40 / -4.12%
|
34.00
|
34.00
|
32.60
|
32.60
|
32.60
|
30.24
|
3,630
|
|
|
7/14/2006
|
-0.60 / -1.73%
|
34.60
|
34.60
|
34.00
|
34.00
|
34.00
|
31.54
|
6,130
|
|
|
7/13/2006
|
+0.60 / +1.76%
|
34.60
|
35.20
|
34.60
|
34.60
|
34.60
|
32.10
|
3,910
|
|
|
7/12/2006
|
+0.20 / +0.59%
|
33.80
|
34.00
|
33.80
|
34.00
|
34.00
|
31.54
|
8,290
|
|
|
7/11/2006
|
-1.70 / -4.79%
|
35.50
|
35.50
|
33.80
|
33.80
|
33.80
|
31.36
|
27,510
|
|
|
7/10/2006
|
+1.40 / +4.11%
|
35.20
|
35.50
|
35.20
|
35.50
|
35.50
|
32.93
|
42,070
|
|
|
7/7/2006
|
+1.60 / +4.92%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
31.63
|
13,600
|
|
|
7/6/2006
|
+1.50 / +4.84%
|
31.00
|
32.50
|
31.00
|
32.50
|
32.50
|
30.15
|
50
|
|
|
7/5/2006
|
+1.40 / +4.73%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
28.76
|
3,800
|
|
|
7/4/2006
|
+1.40 / +4.96%
|
28.20
|
29.60
|
28.20
|
29.60
|
29.60
|
27.46
|
13,680
|
|
|
7/3/2006
|
+28.20 / +0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
26.16
|
23,200
|
|
|