Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2010	+0.10 / +0.33%	30.00	30.60	29.50	30.20	30.20	28.02	132,100
7/22/2010	-0.40 / -1.31%	30.70	30.70	29.40	30.10	30.10	27.92	148,900
7/21/2010	-1.00 / -3.17%	31.20	31.60	30.30	30.50	30.50	28.30	132,700
7/20/2010	-0.40 / -1.25%	32.10	32.10	31.10	31.50	31.50	29.22	54,200
7/19/2010	+0.60 / +1.92%	31.40	32.40	31.20	31.90	31.90	29.59	80,400
7/16/2010	0.00 / 0.00%	31.50	31.90	30.60	31.30	31.30	29.04	107,100
7/15/2010	-1.20 / -3.69%	32.00	32.40	31.20	31.30	31.30	29.04	127,500
7/14/2010	+0.20 / +0.62%	34.50	34.50	32.10	32.50	32.50	30.15	362,200
7/13/2010	+1.40 / +4.53%	32.30	32.30	32.00	32.30	32.30	29.97	35,900
7/12/2010	+2.10 / +7.29%	30.00	30.90	28.90	30.90	30.90	28.67	99,400
7/9/2010	-0.70 / -2.37%	29.10	29.80	28.30	28.80	28.80	26.72	129,300
7/8/2010	-0.50 / -1.67%	32.00	32.00	29.40	29.50	29.50	27.37	145,000
7/7/2010	-0.50 / -1.64%	31.40	31.90	29.70	30.00	30.00	27.83	148,200
7/6/2010	-1.60 / -4.98%	31.60	31.60	30.40	30.50	30.50	28.30	364,400
7/5/2010	-0.90 / -2.73%	33.70	33.70	32.00	32.10	32.10	29.78	135,800
7/2/2010	-0.70 / -2.08%	31.40	34.40	31.40	33.00	33.00	30.61	440,500
7/1/2010	-2.50 / -6.91%	33.70	33.70	33.70	33.70	33.70	31.26	80,800
6/30/2010	-2.30 / -5.97%	36.50	36.50	36.20	36.20	36.20	33.58	207,800
6/29/2010	+1.70 / +4.62%	39.30	39.30	37.10	38.50	38.50	35.72	485,400
6/28/2010	-22.20 / -37.63%	36.80	36.80	36.80	36.80	36.80	34.14	266,100
6/25/2010	+3.70 / +6.69%	57.50	59.00	57.00	59.00	59.00	54.73	674,500
6/24/2010	+3.30 / +6.35%	53.10	55.30	52.10	55.30	55.30	51.30	649,800
6/23/2010	+1.00 / +1.96%	51.60	52.80	49.50	52.00	52.00	48.24	257,900
6/22/2010	-2.40 / -4.49%	54.50	55.40	50.00	51.00	51.00	47.31	242,400
6/21/2010	+2.00 / +3.89%	54.50	54.50	52.00	53.40	53.40	49.54	223,100
6/18/2010	+1.90 / +3.84%	52.00	52.10	50.00	51.40	51.40	47.68	235,500
6/17/2010	-0.30 / -0.60%	50.00	50.00	49.20	49.50	49.50	45.92	143,700
6/16/2010	+0.50 / +1.01%	50.00	50.50	49.50	49.80	49.80	46.20	150,800
6/15/2010	-0.70 / -1.40%	50.00	50.20	48.80	49.30	49.30	45.74	165,700
6/14/2010	+0.50 / +1.01%	50.00	50.90	49.90	50.00	50.00	46.39	144,600

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020