Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2009	+0.50 / +2.44%	20.90	21.00	20.20	21.00	21.00	19.48	24,700
7/22/2009	-0.50 / -2.38%	22.70	22.70	20.30	20.50	20.50	19.02	7,800
7/21/2009	0.00 / 0.00%	21.00	22.20	21.00	21.00	21.00	19.48	27,800
7/20/2009	+1.10 / +5.53%	21.20	21.20	19.90	21.00	21.00	19.48	139,700
7/17/2009	+1.10 / +5.85%	19.90	19.90	19.90	19.90	19.90	18.46	22,000
7/16/2009	+0.80 / +4.44%	19.00	19.00	18.10	18.80	18.80	17.44	7,900
7/15/2009	-0.30 / -1.64%	18.00	19.00	17.90	18.00	18.00	16.70	11,200
7/14/2009	+0.10 / +0.55%	18.20	18.50	17.20	18.30	18.30	16.98	10,100
7/13/2009	-1.70 / -8.54%	18.40	18.40	18.00	18.20	18.20	16.88	2,300
7/10/2009	+0.80 / +4.19%	19.30	19.90	18.60	19.90	19.90	18.46	6,600
7/9/2009	-0.20 / -1.04%	19.50	19.90	19.00	19.10	19.10	17.72	4,900
7/8/2009	+0.30 / +1.58%	17.80	19.30	17.80	19.30	19.30	17.90	3,200
7/7/2009	-0.20 / -1.04%	19.10	19.10	18.80	19.00	19.00	17.63	31,600
7/6/2009	+0.70 / +3.78%	18.60	19.20	18.50	19.20	19.20	17.81	27,200
7/3/2009	+0.10 / +0.54%	16.60	18.50	16.60	18.50	18.50	17.16	12,800
7/2/2009	+1.10 / +6.36%	17.30	18.50	17.30	18.40	18.40	17.07	4,500
7/1/2009	-1.20 / -6.49%	17.30	17.50	17.30	17.30	17.30	16.05	12,300
6/30/2009	-1.10 / -5.61%	19.00	19.00	18.50	18.50	18.50	17.16	20,700
6/29/2009	0.00 / 0.00%	19.90	19.90	19.60	19.60	19.60	18.18	3,600
6/26/2009	+0.60 / +3.16%	18.60	20.00	18.60	19.60	19.60	18.18	16,900
6/25/2009	-1.70 / -8.21%	20.00	20.00	18.50	19.00	19.00	17.63	47,100
6/24/2009	0.00 / 0.00%	19.30	20.70	19.30	20.70	20.70	19.20	103,300
6/23/2009	-1.50 / -6.76%	20.70	20.70	20.70	20.70	20.70	19.20	1,900
6/22/2009	-1.10 / -4.72%	24.00	24.00	22.20	22.20	22.20	20.60	27,000
6/19/2009	-0.80 / -3.32%	24.00	25.50	23.00	23.30	23.30	21.62	29,400
6/18/2009	-1.90 / -7.31%	23.20	26.00	23.10	24.10	24.10	22.36	39,800
6/17/2009	+1.20 / +4.84%	26.50	26.50	23.20	26.00	26.00	24.12	253,300
6/16/2009	+1.60 / +6.90%	24.80	24.80	24.80	24.80	24.80	23.01	142,200
6/15/2009	+1.50 / +6.91%	23.20	23.20	23.20	23.20	23.20	21.52	10,100
6/12/2009	+1.40 / +6.90%	21.70	21.70	21.70	21.70	21.70	20.13	1,600

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020