Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2007	-2.00 / -2.63%	75.00	75.00	74.00	74.00	74.00	68.65	5,880
7/11/2007	-1.00 / -1.30%	77.00	77.00	76.00	76.00	76.00	70.51	20,340
7/10/2007	+3.00 / +4.05%	75.00	77.00	75.00	77.00	77.00	71.43	19,360
7/9/2007	+1.50 / +2.07%	73.00	74.00	73.00	74.00	74.00	68.65	7,470
7/6/2007	+0.50 / +0.69%	72.00	72.50	71.00	72.50	72.50	67.26	11,260
7/5/2007	-1.50 / -2.04%	73.50	73.50	70.00	72.00	72.00	66.80	22,050
7/4/2007	+3.50 / +5.00%	73.00	73.50	73.00	73.50	73.50	68.19	20,680
7/3/2007	-3.50 / -4.76%	70.00	70.00	70.00	70.00	70.00	64.94	10,220
7/2/2007	-3.50 / -4.55%	76.00	76.00	73.50	73.50	73.50	68.19	30,880
6/29/2007	-1.00 / -1.28%	77.00	77.00	76.00	77.00	77.00	71.43	12,920
6/28/2007	+1.00 / +1.30%	77.00	78.00	77.00	78.00	78.00	72.36	5,250
6/27/2007	-2.00 / -2.53%	79.00	82.00	77.00	77.00	77.00	71.43	43,470
6/26/2007	+3.50 / +4.64%	75.50	79.00	75.50	79.00	79.00	73.29	16,100
6/25/2007	0.00 / 0.00%	75.50	75.50	75.00	75.50	75.50	70.04	33,080
6/22/2007	-3.50 / -4.43%	77.00	77.00	75.50	75.50	75.50	70.04	47,610
6/21/2007	-3.00 / -3.66%	80.00	80.00	79.00	79.00	79.00	73.29	41,570
6/20/2007	-2.00 / -2.38%	83.00	83.00	81.50	82.00	82.00	76.07	18,010
6/19/2007	0.00 / 0.00%	84.00	85.00	84.00	84.00	84.00	77.93	43,090
6/18/2007	+4.00 / +5.00%	84.00	84.00	84.00	84.00	84.00	77.93	27,430
6/15/2007	-4.00 / -4.76%	80.00	80.00	80.00	80.00	80.00	74.22	59,430
6/14/2007	-4.00 / -4.55%	88.00	88.00	84.00	84.00	84.00	77.93	27,710
6/13/2007	+3.50 / +4.14%	88.00	88.50	88.00	88.00	88.00	81.64	104,700
6/12/2007	+4.00 / +4.97%	84.50	84.50	84.50	84.50	84.50	78.39	24,670
6/11/2007	+3.50 / +4.55%	80.00	80.50	80.00	80.50	80.50	74.68	82,860
6/8/2007	-3.50 / -4.35%	80.50	80.50	77.00	77.00	77.00	71.43	97,080
6/7/2007	+2.50 / +3.21%	80.50	81.50	80.50	80.50	80.50	74.68	201,150
6/6/2007	+3.50 / +4.70%	78.00	78.00	78.00	78.00	78.00	72.36	13,660
6/5/2007	+3.50 / +4.93%	74.50	74.50	74.50	74.50	74.50	69.11	30,250
6/4/2007	+3.00 / +4.41%	71.00	71.00	71.00	71.00	71.00	65.87	26,220
6/1/2007	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	63.08	37,280

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020