|
Closing price on 7/10/2006
|
|
| Open |
35.20 |
| High |
35.50 |
| Low |
35.20 |
| Volume |
42,070 |
| Split-adjusted Price |
32.93 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2006
|
+1.40 / +4.11%
|
35.20
|
35.50
|
35.20
|
35.50
|
35.50
|
32.93
|
42,070
|
|
|
7/7/2006
|
+1.60 / +4.92%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
31.63
|
13,600
|
|
|
7/6/2006
|
+1.50 / +4.84%
|
31.00
|
32.50
|
31.00
|
32.50
|
32.50
|
30.15
|
50
|
|
|
7/5/2006
|
+1.40 / +4.73%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
28.76
|
3,800
|
|
|
7/4/2006
|
+1.40 / +4.96%
|
28.20
|
29.60
|
28.20
|
29.60
|
29.60
|
27.46
|
13,680
|
|
|
7/3/2006
|
+28.20 / +0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
26.16
|
23,200
|
|
|