|
Closing price on 6/29/2012
|
|
| Open |
8.70 |
| High |
9.10 |
| Low |
8.50 |
| Volume |
45,000 |
| Split-adjusted Price |
8.07 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2012
|
0.00 / 0.00%
|
8.70
|
9.10
|
8.50
|
8.70
|
8.70
|
8.07
|
45,000
|
|
|
6/28/2012
|
0.00 / 0.00%
|
8.70
|
9.00
|
8.10
|
8.70
|
8.70
|
8.07
|
96,900
|
|
|
6/27/2012
|
-0.60 / -6.45%
|
9.40
|
9.40
|
8.70
|
8.70
|
8.70
|
8.07
|
56,000
|
|
|
6/26/2012
|
-0.70 / -7.00%
|
9.80
|
9.80
|
9.30
|
9.30
|
9.30
|
8.63
|
83,700
|
|
|
6/25/2012
|
-0.70 / -6.54%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
9.28
|
93,300
|
|
|
6/22/2012
|
-0.30 / -2.73%
|
10.60
|
10.70
|
10.40
|
10.70
|
10.70
|
9.93
|
46,300
|
|
|
6/21/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
11.00
|
11.00
|
10.20
|
17,200
|
|
|
6/20/2012
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
10.20
|
33,300
|
|
|
6/19/2012
|
-0.20 / -1.82%
|
11.30
|
11.40
|
10.60
|
10.80
|
10.80
|
10.02
|
36,800
|
|
|
6/18/2012
|
-0.20 / -1.79%
|
11.20
|
11.50
|
11.00
|
11.00
|
11.00
|
10.20
|
61,800
|
|
|
6/15/2012
|
+0.70 / +6.67%
|
10.40
|
11.20
|
10.40
|
11.20
|
11.20
|
10.39
|
61,200
|
|
|
6/14/2012
|
-0.50 / -4.55%
|
10.70
|
11.40
|
10.30
|
10.50
|
10.50
|
9.74
|
149,515
|
|
|
6/13/2012
|
-0.30 / -2.65%
|
11.00
|
11.40
|
10.80
|
11.00
|
11.00
|
10.20
|
61,000
|
|
|
6/12/2012
|
-0.20 / -1.74%
|
11.30
|
11.40
|
10.90
|
11.30
|
11.30
|
10.48
|
48,300
|
|
|
6/11/2012
|
-0.10 / -0.86%
|
11.30
|
12.00
|
11.00
|
11.50
|
11.50
|
10.67
|
116,900
|
|
|
6/8/2012
|
-0.10 / -0.85%
|
12.00
|
12.10
|
11.20
|
11.60
|
11.60
|
10.76
|
173,500
|
|
|
6/7/2012
|
+0.70 / +6.36%
|
11.10
|
11.90
|
11.10
|
11.70
|
11.70
|
10.85
|
125,000
|
|
|
6/6/2012
|
0.00 / 0.00%
|
10.80
|
11.60
|
10.70
|
11.00
|
11.00
|
10.20
|
125,200
|
|
|
6/5/2012
|
+0.60 / +5.77%
|
10.70
|
11.00
|
10.00
|
11.00
|
11.00
|
10.20
|
110,900
|
|
|
6/4/2012
|
-0.80 / -7.14%
|
10.90
|
10.90
|
10.30
|
10.40
|
10.40
|
9.65
|
79,700
|
|
|
6/1/2012
|
0.00 / 0.00%
|
11.20
|
11.30
|
10.50
|
11.20
|
11.20
|
10.39
|
159,600
|
|
|
5/31/2012
|
-0.70 / -5.88%
|
11.80
|
11.90
|
11.20
|
11.20
|
11.20
|
10.39
|
73,303
|
|
|
5/30/2012
|
-0.10 / -0.83%
|
12.00
|
12.30
|
11.90
|
11.90
|
11.90
|
11.04
|
76,000
|
|
|
5/29/2012
|
0.00 / 0.00%
|
11.70
|
12.30
|
11.40
|
12.00
|
12.00
|
11.13
|
64,900
|
|
|
5/28/2012
|
+0.70 / +6.19%
|
11.90
|
12.00
|
11.70
|
12.00
|
12.00
|
11.13
|
202,900
|
|
|
5/25/2012
|
+0.30 / +2.73%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.30
|
10.48
|
75,800
|
|
|
5/24/2012
|
-0.30 / -2.65%
|
10.60
|
11.30
|
10.60
|
11.00
|
11.00
|
10.20
|
143,703
|
|
|
5/23/2012
|
-1.10 / -8.87%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.30
|
10.48
|
80,100
|
|
|
5/22/2012
|
+0.80 / +6.90%
|
12.00
|
12.40
|
11.40
|
12.40
|
12.40
|
11.50
|
340,900
|
|
|
5/21/2012
|
+0.70 / +6.42%
|
10.20
|
11.60
|
10.20
|
11.60
|
11.60
|
10.76
|
360,100
|
|
|