Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 5:19:24 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Sao Mai Viet Investment And Development Joint Stock Company (UNI : HNX)
Technology : Telecommunications Equipment
7.00 0.00/0.00%
3:05:02 PM
Closing price on 6/17/2024
10.20 -0.10/-0.97%
Open 10.50
High 11.30
Low 10.00
Volume 43,100
Split-adjusted Price 10.20

Create Alert at: 7 7 7 ...
UNI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/17/2024 -0.10 / -0.97% 10.50 11.30 10.00 10.20 10.57 10.20 43,100
6/14/2024 +0.90 / +9.57% 9.40 10.30 9.40 10.30 10.24 10.30 165,800
6/13/2024 0.00 / 0.00% 9.00 9.40 8.80 9.40 9.08 9.40 71,300
6/12/2024 +0.10 / +1.08% 9.20 9.40 8.90 9.40 9.15 9.40 37,000
6/11/2024 0.00 / 0.00% 8.80 9.40 8.40 9.30 9.08 9.30 59,500
6/10/2024 -0.20 / -2.11% 9.00 9.40 8.90 9.30 9.23 9.30 32,900
6/7/2024 +0.20 / +2.15% 9.30 9.50 8.60 9.50 9.00 9.50 65,300
6/6/2024 +0.20 / +2.20% 9.00 9.50 8.70 9.30 9.09 9.30 47,600
6/5/2024 -0.10 / -1.09% 9.00 9.20 8.80 9.10 8.97 9.10 36,500
6/4/2024 +0.10 / +1.10% 8.60 9.40 8.20 9.20 8.93 9.20 45,100
6/3/2024 -0.10 / -1.09% 9.10 9.20 8.60 9.10 8.99 9.10 31,800
5/31/2024 +0.10 / +1.10% 8.90 9.20 8.40 9.20 8.93 9.20 35,500
5/30/2024 -0.20 / -2.15% 8.60 9.40 8.50 9.10 9.04 9.10 51,400
5/29/2024 +0.20 / +2.20% 9.10 9.30 8.90 9.30 9.05 9.30 31,500
5/28/2024 -0.10 / -1.09% 8.60 9.50 8.60 9.10 9.11 9.10 89,300
5/27/2024 0.00 / 0.00% 9.10 9.20 8.60 9.20 8.93 9.20 25,300
5/24/2024 -0.10 / -1.08% 8.60 9.30 8.50 9.20 9.03 9.20 37,600
5/23/2024 0.00 / 0.00% 9.20 9.30 9.00 9.30 9.11 9.30 34,600
5/22/2024 -0.10 / -1.06% 9.30 9.40 8.80 9.30 9.05 9.30 42,700
5/21/2024 +0.20 / +2.17% 9.20 9.40 8.70 9.40 9.08 9.40 54,300
5/20/2024 +0.20 / +2.22% 9.00 9.40 8.30 9.20 8.83 9.20 33,200
5/17/2024 +0.20 / +2.27% 8.80 9.40 8.70 9.00 8.85 9.00 33,600
5/16/2024 -0.20 / -2.22% 8.80 8.80 8.80 8.80 8.80 8.80 8,300
5/15/2024 +0.10 / +1.12% 8.90 9.00 8.90 9.00 8.91 9.00 1,600
5/14/2024 +0.70 / +8.54% 8.50 8.90 8.50 8.90 8.64 8.90 8,100
5/13/2024 -0.30 / -3.53% 8.20 8.50 8.20 8.20 8.39 8.20 7,500
5/10/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 11,400
5/9/2024 +0.10 / +1.19% 8.40 8.50 8.20 8.50 8.30 8.50 10,600
5/8/2024 0.00 / 0.00% 8.40 8.50 8.20 8.40 8.32 8.40 3,900
5/7/2024 0.00 / 0.00% 8.50 8.50 8.30 8.40 8.45 8.40 6,400
UNI News
20/10 UNI: Financial Statement Quarter 3/2020
18/08 UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08 UNI: Reviewed financial statement 2020
29/07 UNI: Change in personnel
23/07 UNI: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
CKV  0 12.90 0.00%
ICT  194,000 12.40 -3.13%
KST  400 10.50 -4.55%
LTC  6,300 1.90 -13.64%
MFS  243,900 36.30 -4.72%
PMJ  0 18.00 0.00%
PMT  0 7.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.