|
Closing price on 6/17/2009
|
|
| Open |
26.50 |
| High |
26.50 |
| Low |
23.20 |
| Volume |
253,300 |
| Split-adjusted Price |
24.12 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2009
|
+1.20 / +4.84%
|
26.50
|
26.50
|
23.20
|
26.00
|
26.00
|
24.12
|
253,300
|
|
|
6/16/2009
|
+1.60 / +6.90%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
23.01
|
142,200
|
|
|
6/15/2009
|
+1.50 / +6.91%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
21.52
|
10,100
|
|
|
6/12/2009
|
+1.40 / +6.90%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
20.13
|
1,600
|
|
|
6/11/2009
|
+1.30 / +6.84%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
18.83
|
2,000
|
|
|
6/10/2009
|
+1.20 / +6.74%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.63
|
23,700
|
|
|
6/9/2009
|
+1.10 / +6.59%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.51
|
4,000
|
|
|
6/8/2009
|
+0.70 / +4.38%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.49
|
21,200
|
|
|
5/28/2009
|
+0.50 / +3.23%
|
15.00
|
16.00
|
14.90
|
16.00
|
16.00
|
14.84
|
36,870
|
|
|
5/27/2009
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.10
|
15.50
|
15.50
|
14.38
|
40,100
|
|
|
5/26/2009
|
-0.40 / -2.52%
|
16.30
|
16.30
|
15.30
|
15.50
|
15.50
|
14.38
|
53,290
|
|
|
5/25/2009
|
+0.10 / +0.63%
|
15.10
|
16.20
|
15.10
|
15.90
|
15.90
|
14.75
|
34,170
|
|
|
5/22/2009
|
-0.80 / -4.82%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.66
|
14,740
|
|
|
5/21/2009
|
-0.50 / -2.92%
|
17.50
|
17.50
|
16.60
|
16.60
|
16.60
|
15.40
|
41,210
|
|
|
5/20/2009
|
+0.80 / +4.91%
|
17.10
|
17.10
|
16.80
|
17.10
|
17.10
|
15.86
|
96,050
|
|
|
5/19/2009
|
+0.70 / +4.49%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.12
|
12,090
|
|
|
5/18/2009
|
+0.70 / +4.70%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.47
|
41,380
|
|
|
5/15/2009
|
+0.70 / +4.93%
|
14.90
|
14.90
|
14.00
|
14.90
|
14.90
|
13.82
|
48,370
|
|
|
5/14/2009
|
+0.20 / +1.43%
|
14.00
|
14.70
|
14.00
|
14.20
|
14.20
|
13.17
|
13,770
|
|
|
5/13/2009
|
-0.90 / -6.04%
|
15.40
|
15.40
|
14.00
|
14.00
|
14.00
|
12.99
|
34,110
|
|
|
5/12/2009
|
+0.40 / +2.76%
|
14.20
|
15.00
|
14.20
|
14.90
|
14.90
|
13.82
|
17,670
|
|
|
5/11/2009
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.30
|
14.50
|
14.50
|
13.45
|
32,560
|
|
|
5/8/2009
|
+0.20 / +1.40%
|
14.40
|
14.70
|
14.40
|
14.50
|
14.50
|
13.45
|
43,240
|
|
|
5/7/2009
|
-0.60 / -4.03%
|
15.40
|
15.40
|
14.30
|
14.30
|
14.30
|
13.27
|
39,120
|
|
|
5/6/2009
|
-0.70 / -4.49%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.92
|
13.82
|
5,330
|
|
|
5/5/2009
|
-0.10 / -0.64%
|
16.40
|
16.40
|
15.60
|
15.60
|
15.60
|
14.47
|
36,830
|
|
|
5/4/2009
|
+0.70 / +4.67%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.70
|
14.57
|
82,150
|
|
|
4/29/2009
|
-0.10 / -0.66%
|
14.40
|
15.20
|
14.40
|
15.00
|
15.00
|
13.92
|
6,130
|
|
|
4/28/2009
|
-0.40 / -2.58%
|
14.80
|
15.50
|
14.80
|
15.10
|
15.10
|
14.01
|
10,920
|
|
|
4/27/2009
|
+0.50 / +3.33%
|
14.40
|
15.50
|
14.40
|
15.50
|
15.50
|
14.38
|
11,810
|
|
|