|
Closing price on 6/17/2008
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.40 |
| Volume |
77,150 |
| Split-adjusted Price |
14.29 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2008
|
+0.30 / +1.99%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.29
|
77,150
|
|
|
6/16/2008
|
+0.20 / +1.34%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.10
|
14.01
|
95,230
|
|
|
6/13/2008
|
0.00 / 0.00%
|
14.70
|
15.10
|
14.70
|
14.90
|
14.90
|
13.82
|
153,780
|
|
|
6/12/2008
|
-0.30 / -1.97%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.82
|
44,230
|
|
|
6/11/2008
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.10
|
69,500
|
|
|
6/10/2008
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.38
|
100
|
|
|
6/9/2008
|
-0.30 / -1.86%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.66
|
10
|
|
|
6/6/2008
|
-0.30 / -1.83%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.94
|
610
|
|
|
6/5/2008
|
-0.30 / -1.80%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.21
|
200
|
|
|
6/4/2008
|
-0.30 / -1.76%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.49
|
210
|
|
|
6/3/2008
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.77
|
100
|
|
|
6/2/2008
|
-0.30 / -1.70%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.05
|
110
|
|
|
5/30/2008
|
-0.30 / -1.68%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.33
|
2,100
|
|
|
5/26/2008
|
-0.30 / -1.65%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.61
|
700
|
|
|
5/23/2008
|
-0.30 / -1.62%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
16.88
|
250
|
|
|
5/22/2008
|
-0.30 / -1.60%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.16
|
130
|
|
|
5/21/2008
|
-0.30 / -1.57%
|
19.10
|
19.10
|
18.80
|
18.80
|
18.80
|
17.44
|
3,340
|
|
|
5/20/2008
|
-0.30 / -1.55%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.72
|
370
|
|
|
5/19/2008
|
-0.30 / -1.52%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
18.00
|
3,790
|
|
|
5/16/2008
|
-0.40 / -1.99%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.28
|
3,320
|
|
|
5/15/2008
|
-0.40 / -1.95%
|
20.50
|
20.50
|
20.10
|
20.10
|
20.10
|
18.65
|
150
|
|
|
5/14/2008
|
-0.40 / -1.91%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.02
|
20
|
|
|
5/13/2008
|
-0.40 / -1.88%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
19.39
|
20
|
|
|
5/12/2008
|
-0.40 / -1.84%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
19.76
|
540
|
|
|
5/9/2008
|
-0.40 / -1.81%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
20.13
|
1,010
|
|
|
5/8/2008
|
-0.40 / -1.78%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
20.50
|
30
|
|
|
5/7/2008
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.87
|
770
|
|
|
5/6/2008
|
-0.40 / -1.72%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.24
|
200
|
|
|
5/5/2008
|
-0.40 / -1.69%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.62
|
21,680
|
|
|
4/29/2008
|
-0.40 / -1.66%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
21.99
|
6,930
|
|
|