Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2010	+0.50 / +1.01%	50.00	50.50	49.50	49.80	49.80	46.20	150,800
6/15/2010	-0.70 / -1.40%	50.00	50.20	48.80	49.30	49.30	45.74	165,700
6/14/2010	+0.50 / +1.01%	50.00	50.90	49.90	50.00	50.00	46.39	144,600
6/11/2010	-1.50 / -2.94%	52.50	52.50	49.00	49.50	49.50	45.92	190,200
6/10/2010	-0.80 / -1.54%	52.50	52.50	50.20	51.00	51.00	47.31	62,400
6/9/2010	-0.80 / -1.52%	54.20	54.20	51.10	51.80	51.80	48.06	71,700
6/8/2010	+0.10 / +0.19%	50.00	55.00	50.00	52.60	52.60	48.80	88,900
6/7/2010	+1.40 / +2.74%	54.40	54.60	50.50	52.50	52.50	48.70	463,400
6/4/2010	+3.30 / +6.90%	51.10	51.10	51.10	51.10	51.10	47.41	30,700
6/3/2010	+2.80 / +6.22%	47.80	47.80	47.80	47.80	47.80	44.34	28,400
6/2/2010	+0.20 / +0.45%	44.50	45.30	43.60	45.00	45.00	41.75	62,500
6/1/2010	-0.70 / -1.54%	45.00	45.20	44.50	44.80	44.80	41.56	48,600
5/31/2010	-0.20 / -0.44%	45.00	45.90	44.50	45.50	45.50	42.21	37,100
5/28/2010	+1.70 / +3.86%	45.00	45.70	45.00	45.70	45.70	42.40	104,700
5/27/2010	+0.40 / +0.92%	43.00	44.70	43.00	44.00	44.00	40.82	32,800
5/26/2010	+1.10 / +2.59%	43.50	44.20	42.80	43.60	43.60	40.45	92,200
5/25/2010	-1.10 / -2.52%	43.10	44.00	42.50	42.50	42.50	39.43	111,600
5/24/2010	+3.30 / +8.19%	42.50	43.60	41.30	43.60	43.60	40.45	56,000
5/21/2010	-3.30 / -7.57%	41.50	42.50	40.20	40.30	40.30	37.39	158,000
5/20/2010	-0.80 / -1.80%	43.20	45.70	42.50	43.60	43.60	40.45	98,400
5/19/2010	-3.10 / -6.53%	46.40	46.50	44.40	44.40	44.40	41.19	65,500
5/18/2010	+1.50 / +3.26%	47.00	47.80	44.60	47.50	47.50	44.07	89,100
5/17/2010	-1.30 / -2.75%	47.90	48.30	45.60	46.00	46.00	42.67	57,300
5/14/2010	-1.00 / -2.07%	48.50	48.60	47.00	47.30	47.30	43.88	63,500
5/13/2010	+1.70 / +3.65%	47.00	48.80	47.00	48.30	48.30	44.81	62,800
5/12/2010	-1.90 / -3.92%	48.50	48.50	46.10	46.60	46.60	43.23	134,900
5/11/2010	-0.30 / -0.61%	50.00	51.80	45.70	48.50	48.50	44.99	157,700
5/10/2010	0.00 / 0.00%	48.00	50.50	46.60	48.80	48.80	45.27	117,500
5/7/2010	-2.70 / -5.24%	50.50	50.50	48.20	48.80	48.80	45.27	121,400
5/6/2010	-0.10 / -0.19%	51.00	52.50	51.00	51.50	51.50	47.78	77,600

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020