Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2012	+0.80 / +6.40%	12.50	13.30	12.10	13.30	13.30	12.34	200,500
5/8/2012	+0.80 / +6.84%	12.40	12.50	11.80	12.50	12.50	11.60	208,979
5/7/2012	+0.60 / +5.41%	11.40	11.70	11.00	11.70	11.70	10.85	230,600
5/4/2012	+0.60 / +5.71%	11.10	11.10	10.30	11.10	11.10	10.30	175,900
5/3/2012	+0.60 / +6.06%	10.50	10.50	10.00	10.50	10.50	9.74	262,400
5/2/2012	+0.60 / +6.45%	9.90	9.90	9.70	9.90	9.90	9.18	72,200
4/27/2012	+0.60 / +6.90%	9.00	9.30	9.00	9.30	9.30	8.63	92,100
4/26/2012	+0.40 / +4.82%	8.80	8.80	8.50	8.70	8.70	8.07	210,800
4/25/2012	+0.50 / +6.41%	8.30	8.30	8.20	8.30	8.30	7.70	68,100
4/24/2012	+0.50 / +6.85%	6.90	7.80	6.90	7.80	7.80	7.24	64,200
4/23/2012	-0.30 / -3.95%	7.30	7.60	7.10	7.30	7.30	6.77	121,800
4/20/2012	-0.30 / -3.80%	7.50	7.90	7.40	7.60	7.60	7.05	44,400
4/19/2012	-0.30 / -3.66%	8.20	8.20	7.60	7.90	7.90	7.33	151,500
4/18/2012	0.00 / 0.00%	7.60	8.40	7.60	8.20	8.20	7.61	152,200
4/17/2012	+0.40 / +5.13%	7.90	8.20	7.70	8.20	8.20	7.61	185,800
4/16/2012	+0.60 / +8.33%	7.30	7.80	6.80	7.80	7.80	7.24	308,100
4/13/2012	+0.10 / +1.41%	7.10	7.50	6.80	7.20	7.20	6.68	197,223
4/12/2012	+0.40 / +5.97%	7.00	7.10	6.90	7.10	7.10	6.59	158,700
4/11/2012	+0.40 / +6.35%	6.60	6.70	6.40	6.70	6.70	6.22	219,800
4/10/2012	+0.40 / +6.78%	6.10	6.30	6.10	6.30	6.30	5.84	286,249
4/9/2012	+0.40 / +7.27%	5.70	5.90	5.70	5.90	5.90	5.47	165,200
4/6/2012	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.50	5.10	86,700
4/5/2012	+0.10 / +1.82%	5.60	5.70	5.40	5.60	5.60	5.20	62,700
4/4/2012	-0.20 / -3.51%	5.60	5.70	5.40	5.50	5.50	5.10	78,700
4/3/2012	+0.30 / +5.56%	5.70	5.70	5.40	5.70	5.70	5.29	73,300
3/30/2012	-0.40 / -6.90%	5.60	5.70	5.40	5.40	5.40	5.01	130,700
3/29/2012	0.00 / 0.00%	5.90	5.90	5.60	5.80	5.80	5.38	110,200
3/28/2012	+0.20 / +3.57%	5.40	5.80	5.30	5.80	5.80	5.38	106,100
3/27/2012	-0.20 / -3.45%	6.10	6.20	5.50	5.60	5.60	5.20	200,800
3/26/2012	+0.20 / +3.57%	5.60	5.80	5.40	5.80	5.80	5.38	235,400

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020