Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2010	-2.70 / -5.24%	50.50	50.50	48.20	48.80	48.80	45.27	121,400
5/6/2010	-0.10 / -0.19%	51.00	52.50	51.00	51.50	51.50	47.78	77,600
5/5/2010	-1.50 / -2.82%	51.70	52.90	51.00	51.60	51.60	47.87	88,300
5/4/2010	+2.60 / +5.15%	51.00	54.00	51.00	53.10	53.10	49.26	237,900
4/29/2010	-0.40 / -0.79%	51.00	51.00	50.10	50.50	50.50	46.85	106,900
4/28/2010	-0.30 / -0.59%	53.00	53.00	50.00	50.90	50.90	47.22	94,600
4/27/2010	-1.00 / -1.92%	51.00	52.40	51.00	51.20	51.20	47.50	176,200
4/26/2010	+1.90 / +3.78%	50.00	52.40	49.60	52.20	52.20	48.43	222,400
4/22/2010	+2.30 / +4.79%	51.40	51.40	48.20	50.30	50.30	46.66	300,800
4/21/2010	0.00 / 0.00%	48.20	48.50	47.70	48.00	48.00	44.53	60,500
4/20/2010	+1.70 / +3.67%	48.00	49.60	47.20	48.00	48.00	44.53	172,500
4/19/2010	-1.00 / -2.11%	47.00	47.10	46.00	46.30	46.30	42.95	100,400
4/16/2010	-0.60 / -1.25%	49.00	49.00	47.00	47.30	47.30	43.88	83,100
4/15/2010	+0.20 / +0.42%	48.00	48.70	47.70	47.90	47.90	44.44	62,800
4/14/2010	-0.10 / -0.21%	48.00	48.50	47.50	47.70	47.70	44.25	92,700
4/13/2010	-0.70 / -1.44%	48.60	48.60	47.00	47.80	47.80	44.34	64,800
4/12/2010	-0.80 / -1.62%	47.80	49.00	47.30	48.50	48.50	44.99	121,900
4/9/2010	-2.10 / -4.09%	53.10	54.00	48.60	49.30	49.30	45.74	211,600
4/8/2010	+3.20 / +6.64%	48.50	51.50	48.40	51.40	51.40	47.68	260,100
4/7/2010	-0.10 / -0.21%	48.00	48.80	47.60	48.20	48.20	44.72	139,000
4/6/2010	+0.40 / +0.84%	48.00	49.60	47.80	48.30	48.30	44.81	143,900
4/5/2010	+3.10 / +6.92%	45.00	47.90	45.00	47.90	47.90	44.44	161,300
4/2/2010	-0.20 / -0.44%	44.50	45.20	44.20	44.80	44.80	41.56	77,300
4/1/2010	+1.30 / +2.97%	43.30	45.00	42.70	45.00	45.00	41.75	97,500
3/31/2010	-0.30 / -0.68%	43.40	44.50	43.40	43.70	43.70	40.54	28,300
3/30/2010	-1.00 / -2.22%	45.00	45.00	43.60	44.00	44.00	40.82	67,800
3/29/2010	+2.00 / +4.65%	44.40	46.20	44.40	45.00	45.00	41.75	90,300
3/26/2010	-0.90 / -2.05%	42.00	44.20	42.00	43.00	43.00	39.89	46,600
3/25/2010	-1.70 / -3.73%	45.20	45.20	43.80	43.90	43.90	40.73	83,400
3/24/2010	+0.80 / +1.79%	43.80	45.80	43.80	45.60	45.60	42.30	52,300

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020