Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2008	-0.40 / -1.75%	22.50	22.50	22.50	22.50	22.50	20.87	770
5/6/2008	-0.40 / -1.72%	22.90	22.90	22.90	22.90	22.90	21.24	200
5/5/2008	-0.40 / -1.69%	23.30	23.30	23.30	23.30	23.30	21.62	21,680
4/29/2008	-0.40 / -1.66%	23.70	23.70	23.70	23.70	23.70	21.99	6,930
4/28/2008	-0.40 / -1.63%	24.10	24.10	24.10	24.10	24.10	22.36	2,310
4/25/2008	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	22.73	4,980
4/24/2008	-0.50 / -1.96%	25.00	25.00	25.00	25.00	25.00	23.19	2,580
4/23/2008	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	23.66	30
4/22/2008	-0.50 / -1.92%	25.50	25.50	25.50	25.50	25.50	23.66	510
4/21/2008	-0.50 / -1.89%	26.00	26.00	26.00	26.00	26.00	24.12	3,170
4/18/2008	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	24.58	8,520
4/17/2008	+0.10 / +0.37%	26.40	27.00	26.40	27.00	27.00	25.05	123,860
4/16/2008	-0.50 / -1.82%	26.90	26.90	26.90	26.90	26.90	24.96	1,760
4/11/2008	-0.50 / -1.79%	27.40	27.40	27.40	27.40	27.40	25.42	4,100
4/10/2008	-0.50 / -1.76%	27.90	27.90	27.90	27.90	27.90	25.88	4,100
4/9/2008	-0.50 / -1.73%	28.40	28.40	28.40	28.40	28.40	26.35	18,140
4/8/2008	-0.50 / -1.70%	28.90	29.00	28.90	28.90	28.90	26.81	127,730
4/7/2008	+0.50 / +1.73%	29.40	29.40	29.40	29.40	29.40	27.27	3,260
4/4/2008	+0.20 / +0.70%	28.90	28.90	28.90	28.90	28.90	26.81	1,880
4/3/2008	+0.20 / +0.70%	28.70	28.70	28.70	28.70	28.70	26.63	2,910
4/2/2008	+0.20 / +0.71%	28.50	28.50	28.50	28.50	28.50	26.44	2,130
4/1/2008	+0.20 / +0.71%	28.30	28.30	28.30	28.30	28.30	26.25	5,030
3/31/2008	+0.20 / +0.72%	28.10	28.10	28.10	28.10	28.10	26.07	19,100
3/28/2008	+0.20 / +0.72%	27.90	27.90	27.90	27.90	27.90	25.88	11,170
3/27/2008	+0.20 / +0.73%	27.70	27.70	27.70	27.70	27.70	25.70	27,690
3/26/2008	-1.40 / -4.84%	27.50	30.00	27.50	27.50	27.50	25.51	189,460
3/25/2008	-1.50 / -4.93%	28.90	28.90	28.90	28.90	28.90	26.81	2,070
3/24/2008	-1.60 / -5.00%	30.40	30.40	30.40	30.40	30.40	28.20	2,800
3/21/2008	-1.60 / -4.76%	32.00	32.00	32.00	32.00	32.00	29.69	11,380
3/20/2008	-1.70 / -4.82%	33.60	33.60	33.60	33.60	33.60	31.17	41,060

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020