Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2007	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	60.30	53,500
5/30/2007	+2.00 / +3.33%	60.00	62.00	59.00	62.00	62.00	57.52	55,390
5/29/2007	+1.00 / +1.69%	60.00	60.00	60.00	60.00	60.00	55.66	44,460
5/28/2007	+1.50 / +2.61%	59.00	59.00	59.00	59.00	59.00	54.73	20,910
5/25/2007	+0.50 / +0.88%	57.00	57.50	55.00	57.50	57.50	53.34	15,610
5/24/2007	-2.00 / -3.39%	57.00	60.00	56.50	57.00	57.00	52.88	23,820
5/23/2007	+2.00 / +3.51%	59.00	59.00	59.00	59.00	59.00	54.73	50,360
5/22/2007	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	52.88	15,130
5/21/2007	+2.50 / +4.81%	52.00	54.50	52.00	54.50	54.50	50.56	15,000
5/18/2007	+1.00 / +1.96%	51.00	52.00	51.00	52.00	52.00	48.24	10,410
5/17/2007	0.00 / 0.00%	51.00	51.00	49.20	51.00	51.00	47.31	5,500
5/16/2007	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	47.31	2,300
5/15/2007	+0.50 / +0.99%	51.00	52.50	51.00	51.00	51.00	47.31	12,750
5/14/2007	+0.50 / +1.00%	50.00	52.50	50.00	50.50	50.50	46.85	7,680
5/11/2007	-1.00 / -1.96%	50.00	50.00	49.00	50.00	50.00	46.39	7,140
5/10/2007	0.00 / 0.00%	51.00	51.00	48.60	51.00	51.00	47.31	5,720
5/9/2007	-0.50 / -0.97%	51.00	54.00	51.00	51.00	51.00	47.31	2,730
5/8/2007	+2.20 / +4.46%	51.50	51.50	51.50	51.50	51.50	47.78	8,170
5/7/2007	+2.30 / +4.89%	47.00	49.30	47.00	49.30	49.30	45.74	12,340
5/4/2007	0.00 / 0.00%	47.00	47.00	46.00	47.00	47.00	43.60	3,170
5/3/2007	-1.00 / -2.08%	47.00	47.00	46.00	47.00	47.00	43.60	3,910
5/2/2007	+1.00 / +2.13%	48.00	49.00	48.00	48.00	48.00	44.53	2,610
4/25/2007	+2.00 / +4.44%	45.00	47.00	44.00	47.00	47.00	43.60	6,400
4/24/2007	-1.00 / -2.17%	45.00	46.00	44.00	45.00	45.00	41.75	4,570
4/23/2007	0.00 / 0.00%	46.00	46.00	43.70	46.00	46.00	42.67	7,290
4/20/2007	-1.60 / -3.36%	46.00	46.00	45.30	46.00	46.00	42.67	3,330
4/19/2007	+2.20 / +4.85%	47.60	47.60	47.60	47.60	47.60	44.16	4,420
4/18/2007	+2.10 / +4.85%	43.30	45.40	41.20	45.40	45.40	42.12	15,520
4/17/2007	-2.20 / -4.84%	43.30	43.30	43.30	43.30	43.30	40.17	1,670
4/16/2007	-2.30 / -4.81%	45.50	45.60	45.50	45.50	45.50	42.21	1,740

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020