Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2011	+0.10 / +1.56%	6.40	6.50	6.10	6.50	6.50	6.03	86,100
5/26/2011	+0.20 / +3.23%	5.90	6.50	5.80	6.40	6.40	5.94	242,500
5/25/2011	-0.40 / -6.06%	6.30	6.30	6.20	6.20	6.20	5.75	55,100
5/24/2011	-0.40 / -5.71%	7.00	7.00	6.60	6.60	6.60	6.12	170,200
5/23/2011	-0.40 / -5.41%	7.70	7.70	6.90	7.00	7.00	6.49	86,800
5/20/2011	-0.20 / -2.63%	7.60	7.80	7.20	7.40	7.40	6.87	111,800
5/19/2011	-0.30 / -3.80%	7.80	7.80	7.60	7.60	7.60	7.05	25,700
5/18/2011	0.00 / 0.00%	7.80	7.90	7.60	7.90	7.90	7.33	20,800
5/17/2011	-0.40 / -4.82%	8.20	8.30	7.90	7.90	7.90	7.33	165,300
5/16/2011	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.30	7.70	61,500
5/13/2011	-0.10 / -1.16%	8.60	8.70	8.50	8.50	8.50	7.89	91,600
5/12/2011	-0.30 / -3.37%	8.80	8.80	8.60	8.60	8.60	7.98	70,000
5/11/2011	0.00 / 0.00%	9.50	9.50	8.80	8.90	8.90	8.26	53,700
5/10/2011	0.00 / 0.00%	9.10	9.10	8.90	8.90	8.90	8.26	29,600
5/9/2011	0.00 / 0.00%	9.00	9.10	8.80	8.90	8.90	8.26	27,800
5/6/2011	0.00 / 0.00%	9.00	9.00	8.70	8.90	8.90	8.26	22,000
5/5/2011	-0.30 / -3.26%	9.10	9.10	8.80	8.90	8.90	8.26	74,500
5/4/2011	-0.10 / -1.08%	9.50	9.50	9.20	9.20	9.20	8.53	23,900
4/29/2011	0.00 / 0.00%	9.30	9.40	9.20	9.30	9.30	8.63	49,000
4/28/2011	-0.20 / -2.11%	9.50	9.50	9.30	9.30	9.30	8.63	44,600
4/27/2011	+0.10 / +1.06%	9.20	9.60	9.20	9.50	9.50	8.81	59,000
4/26/2011	-0.50 / -5.05%	9.90	9.90	9.30	9.40	9.40	8.72	39,000
4/25/2011	+0.40 / +4.21%	9.30	9.90	9.30	9.90	9.90	9.18	209,200
4/22/2011	0.00 / 0.00%	9.60	9.60	9.10	9.50	9.50	8.81	104,200
4/21/2011	-0.20 / -2.06%	9.70	9.70	9.50	9.50	9.50	8.81	55,300
4/20/2011	-0.10 / -1.02%	9.90	9.90	9.70	9.70	9.70	9.00	24,400
4/19/2011	+0.10 / +1.03%	9.60	10.10	9.60	9.80	9.80	9.09	49,200
4/18/2011	-0.30 / -3.00%	10.00	10.00	9.70	9.70	9.70	9.00	97,200
4/15/2011	-0.40 / -3.85%	10.30	10.50	10.00	10.00	10.00	9.28	98,200
4/14/2011	0.00 / 0.00%	10.40	10.40	10.30	10.40	10.40	9.65	30,500

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020