|
Closing price on 5/26/2008
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.90 |
| Volume |
700 |
| Split-adjusted Price |
16.61 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2008
|
-0.30 / -1.65%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.61
|
700
|
|
|
5/23/2008
|
-0.30 / -1.62%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
16.88
|
250
|
|
|
5/22/2008
|
-0.30 / -1.60%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.16
|
130
|
|
|
5/21/2008
|
-0.30 / -1.57%
|
19.10
|
19.10
|
18.80
|
18.80
|
18.80
|
17.44
|
3,340
|
|
|
5/20/2008
|
-0.30 / -1.55%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.72
|
370
|
|
|
5/19/2008
|
-0.30 / -1.52%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
18.00
|
3,790
|
|
|
5/16/2008
|
-0.40 / -1.99%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
18.28
|
3,320
|
|
|
5/15/2008
|
-0.40 / -1.95%
|
20.50
|
20.50
|
20.10
|
20.10
|
20.10
|
18.65
|
150
|
|
|
5/14/2008
|
-0.40 / -1.91%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.02
|
20
|
|
|
5/13/2008
|
-0.40 / -1.88%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
19.39
|
20
|
|
|
5/12/2008
|
-0.40 / -1.84%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
19.76
|
540
|
|
|
5/9/2008
|
-0.40 / -1.81%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
20.13
|
1,010
|
|
|
5/8/2008
|
-0.40 / -1.78%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
20.50
|
30
|
|
|
5/7/2008
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.87
|
770
|
|
|
5/6/2008
|
-0.40 / -1.72%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.24
|
200
|
|
|
5/5/2008
|
-0.40 / -1.69%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
21.62
|
21,680
|
|
|
4/29/2008
|
-0.40 / -1.66%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
21.99
|
6,930
|
|
|
4/28/2008
|
-0.40 / -1.63%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
22.36
|
2,310
|
|
|
4/25/2008
|
-0.50 / -2.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
22.73
|
4,980
|
|
|
4/24/2008
|
-0.50 / -1.96%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
23.19
|
2,580
|
|
|
4/23/2008
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
23.66
|
30
|
|
|
4/22/2008
|
-0.50 / -1.92%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
23.66
|
510
|
|
|
4/21/2008
|
-0.50 / -1.89%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
24.12
|
3,170
|
|
|
4/18/2008
|
-0.50 / -1.85%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
24.58
|
8,520
|
|
|
4/17/2008
|
+0.10 / +0.37%
|
26.40
|
27.00
|
26.40
|
27.00
|
27.00
|
25.05
|
123,860
|
|
|
4/16/2008
|
-0.50 / -1.82%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
24.96
|
1,760
|
|
|
4/11/2008
|
-0.50 / -1.79%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
25.42
|
4,100
|
|
|
4/10/2008
|
-0.50 / -1.76%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
25.88
|
4,100
|
|
|
4/9/2008
|
-0.50 / -1.73%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
26.35
|
18,140
|
|
|
4/8/2008
|
-0.50 / -1.70%
|
28.90
|
29.00
|
28.90
|
28.90
|
28.90
|
26.81
|
127,730
|
|
|