|
Closing price on 5/14/2009
|
|
| Open |
14.00 |
| High |
14.70 |
| Low |
14.00 |
| Volume |
13,770 |
| Split-adjusted Price |
13.17 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2009
|
+0.20 / +1.43%
|
14.00
|
14.70
|
14.00
|
14.20
|
14.20
|
13.17
|
13,770
|
|
|
5/13/2009
|
-0.90 / -6.04%
|
15.40
|
15.40
|
14.00
|
14.00
|
14.00
|
12.99
|
34,110
|
|
|
5/12/2009
|
+0.40 / +2.76%
|
14.20
|
15.00
|
14.20
|
14.90
|
14.90
|
13.82
|
17,670
|
|
|
5/11/2009
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.30
|
14.50
|
14.50
|
13.45
|
32,560
|
|
|
5/8/2009
|
+0.20 / +1.40%
|
14.40
|
14.70
|
14.40
|
14.50
|
14.50
|
13.45
|
43,240
|
|
|
5/7/2009
|
-0.60 / -4.03%
|
15.40
|
15.40
|
14.30
|
14.30
|
14.30
|
13.27
|
39,120
|
|
|
5/6/2009
|
-0.70 / -4.49%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.92
|
13.82
|
5,330
|
|
|
5/5/2009
|
-0.10 / -0.64%
|
16.40
|
16.40
|
15.60
|
15.60
|
15.60
|
14.47
|
36,830
|
|
|
5/4/2009
|
+0.70 / +4.67%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.70
|
14.57
|
82,150
|
|
|
4/29/2009
|
-0.10 / -0.66%
|
14.40
|
15.20
|
14.40
|
15.00
|
15.00
|
13.92
|
6,130
|
|
|
4/28/2009
|
-0.40 / -2.58%
|
14.80
|
15.50
|
14.80
|
15.10
|
15.10
|
14.01
|
10,920
|
|
|
4/27/2009
|
+0.50 / +3.33%
|
14.40
|
15.50
|
14.40
|
15.50
|
15.50
|
14.38
|
11,810
|
|
|
4/24/2009
|
+0.40 / +2.74%
|
15.30
|
15.30
|
14.60
|
15.00
|
15.00
|
13.92
|
18,280
|
|
|
4/23/2009
|
+0.40 / +2.82%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.60
|
13.54
|
9,880
|
|
|
4/22/2009
|
+0.60 / +4.41%
|
14.20
|
14.20
|
13.30
|
14.20
|
14.20
|
13.17
|
15,000
|
|
|
4/21/2009
|
-0.70 / -4.90%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.62
|
4,170
|
|
|
4/20/2009
|
-0.70 / -4.67%
|
14.30
|
14.50
|
14.30
|
14.30
|
14.30
|
13.27
|
11,150
|
|
|
4/17/2009
|
-0.50 / -3.23%
|
15.50
|
15.50
|
14.80
|
15.00
|
15.00
|
13.92
|
28,040
|
|
|
4/16/2009
|
-0.10 / -0.64%
|
15.60
|
16.00
|
15.50
|
15.50
|
15.50
|
14.38
|
8,350
|
|
|
4/15/2009
|
-0.70 / -4.29%
|
16.30
|
16.60
|
15.60
|
15.60
|
15.60
|
14.47
|
39,140
|
|
|
4/14/2009
|
+0.70 / +4.49%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.12
|
29,940
|
|
|
4/13/2009
|
+0.70 / +4.70%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.47
|
9,310
|
|
|
4/10/2009
|
+0.70 / +4.93%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.82
|
8,150
|
|
|
4/9/2009
|
+0.60 / +4.41%
|
14.00
|
14.20
|
13.90
|
14.20
|
14.20
|
13.17
|
30,900
|
|
|
4/8/2009
|
-0.70 / -4.90%
|
13.90
|
14.10
|
13.60
|
13.60
|
13.60
|
12.62
|
15,960
|
|
|
4/7/2009
|
+0.10 / +0.70%
|
13.80
|
14.50
|
13.60
|
14.30
|
14.30
|
13.27
|
22,650
|
|
|
4/3/2009
|
+0.40 / +2.90%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.20
|
13.17
|
28,160
|
|
|
4/2/2009
|
-0.20 / -1.43%
|
13.70
|
14.30
|
13.70
|
13.80
|
13.80
|
12.80
|
19,980
|
|
|
4/1/2009
|
+0.30 / +2.19%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
12.99
|
15,240
|
|
|
3/31/2009
|
-0.40 / -2.84%
|
13.50
|
14.00
|
13.40
|
13.70
|
13.70
|
12.71
|
12,570
|
|
|