Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2012	+0.10 / +1.82%	5.60	5.70	5.40	5.60	5.60	5.20	62,700
4/4/2012	-0.20 / -3.51%	5.60	5.70	5.40	5.50	5.50	5.10	78,700
4/3/2012	+0.30 / +5.56%	5.70	5.70	5.40	5.70	5.70	5.29	73,300
3/30/2012	-0.40 / -6.90%	5.60	5.70	5.40	5.40	5.40	5.01	130,700
3/29/2012	0.00 / 0.00%	5.90	5.90	5.60	5.80	5.80	5.38	110,200
3/28/2012	+0.20 / +3.57%	5.40	5.80	5.30	5.80	5.80	5.38	106,100
3/27/2012	-0.20 / -3.45%	6.10	6.20	5.50	5.60	5.60	5.20	200,800
3/26/2012	+0.20 / +3.57%	5.60	5.80	5.40	5.80	5.80	5.38	235,400
3/23/2012	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.60	5.20	68,900
3/22/2012	+0.10 / +1.85%	5.70	5.70	5.30	5.50	5.50	5.10	81,000
3/21/2012	+0.30 / +5.88%	5.40	5.40	5.30	5.40	5.40	5.01	219,800
3/20/2012	+0.30 / +6.25%	4.90	5.10	4.80	5.10	5.10	4.73	145,300
3/19/2012	-0.10 / -2.04%	4.80	5.00	4.80	4.80	4.80	4.45	43,000
3/16/2012	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.90	4.55	209,900
3/15/2012	+0.30 / +6.67%	4.40	4.80	4.40	4.80	4.80	4.45	142,000
3/14/2012	-0.30 / -6.25%	4.60	4.80	4.40	4.50	4.50	4.17	38,800
3/13/2012	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.80	4.45	62,300
3/12/2012	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.27	165,800
3/9/2012	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.36	28,600
3/8/2012	-0.30 / -5.88%	4.70	5.00	4.70	4.80	4.80	4.45	257,600
3/7/2012	0.00 / 0.00%	5.20	5.20	4.90	5.10	5.10	4.73	210,900
3/6/2012	0.00 / 0.00%	5.40	5.40	4.80	5.10	5.10	4.73	250,300
3/5/2012	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	4.73	22,400
3/2/2012	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	4.45	118,300
3/1/2012	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.60	4.27	121,900
2/29/2012	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.27	133,300
2/28/2012	-0.10 / -2.17%	4.90	4.90	4.40	4.50	4.50	4.17	246,800
2/27/2012	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.60	4.27	132,600
2/24/2012	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.30	3.99	273,600
2/23/2012	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	3.80	231,300

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020