|
Closing price on 4/29/2011
|
|
| Open |
9.30 |
| High |
9.40 |
| Low |
9.20 |
| Volume |
49,000 |
| Split-adjusted Price |
8.63 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2011
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.30
|
8.63
|
49,000
|
|
|
4/28/2011
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
8.63
|
44,600
|
|
|
4/27/2011
|
+0.10 / +1.06%
|
9.20
|
9.60
|
9.20
|
9.50
|
9.50
|
8.81
|
59,000
|
|
|
4/26/2011
|
-0.50 / -5.05%
|
9.90
|
9.90
|
9.30
|
9.40
|
9.40
|
8.72
|
39,000
|
|
|
4/25/2011
|
+0.40 / +4.21%
|
9.30
|
9.90
|
9.30
|
9.90
|
9.90
|
9.18
|
209,200
|
|
|
4/22/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.10
|
9.50
|
9.50
|
8.81
|
104,200
|
|
|
4/21/2011
|
-0.20 / -2.06%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
8.81
|
55,300
|
|
|
4/20/2011
|
-0.10 / -1.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
9.00
|
24,400
|
|
|
4/19/2011
|
+0.10 / +1.03%
|
9.60
|
10.10
|
9.60
|
9.80
|
9.80
|
9.09
|
49,200
|
|
|
4/18/2011
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
9.00
|
97,200
|
|
|
4/15/2011
|
-0.40 / -3.85%
|
10.30
|
10.50
|
10.00
|
10.00
|
10.00
|
9.28
|
98,200
|
|
|
4/14/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.40
|
9.65
|
30,500
|
|
|
4/13/2011
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.40
|
9.65
|
38,800
|
|
|
4/8/2011
|
-0.10 / -0.93%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
9.83
|
45,900
|
|
|
4/7/2011
|
-0.20 / -1.83%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.70
|
9.93
|
26,200
|
|
|
4/6/2011
|
+0.20 / +1.87%
|
10.60
|
11.00
|
10.60
|
10.90
|
10.90
|
10.11
|
69,400
|
|
|
4/5/2011
|
+0.10 / +0.94%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.70
|
9.93
|
30,500
|
|
|
4/4/2011
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.60
|
9.83
|
49,700
|
|
|
4/1/2011
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.70
|
10.70
|
9.93
|
70,300
|
|
|
3/31/2011
|
-0.10 / -0.93%
|
11.00
|
11.10
|
10.50
|
10.70
|
10.70
|
9.93
|
71,300
|
|
|
3/30/2011
|
-0.20 / -1.82%
|
10.60
|
10.90
|
10.50
|
10.80
|
10.80
|
10.02
|
110,600
|
|
|
3/29/2011
|
-0.30 / -2.65%
|
11.00
|
11.30
|
10.90
|
11.00
|
11.00
|
10.20
|
99,700
|
|
|
3/28/2011
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.30
|
10.48
|
84,100
|
|
|
3/25/2011
|
-0.40 / -3.39%
|
11.40
|
11.80
|
11.30
|
11.40
|
11.40
|
10.58
|
94,100
|
|
|
3/24/2011
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.60
|
11.80
|
11.80
|
10.95
|
116,200
|
|
|
3/23/2011
|
-0.10 / -0.84%
|
11.80
|
12.20
|
11.60
|
11.80
|
11.80
|
10.95
|
79,800
|
|
|
3/22/2011
|
+0.20 / +1.71%
|
12.10
|
12.50
|
11.50
|
11.90
|
11.90
|
11.04
|
408,400
|
|
|
3/21/2011
|
+0.50 / +4.46%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.70
|
10.85
|
367,400
|
|
|
3/18/2011
|
+0.60 / +5.66%
|
10.50
|
11.20
|
10.30
|
11.20
|
11.20
|
10.39
|
220,800
|
|
|
3/17/2011
|
+0.20 / +1.92%
|
10.70
|
10.70
|
10.30
|
10.60
|
10.60
|
9.83
|
42,400
|
|
|