Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2012	+0.50 / +6.41%	8.30	8.30	8.20	8.30	8.30	7.70	68,100
4/24/2012	+0.50 / +6.85%	6.90	7.80	6.90	7.80	7.80	7.24	64,200
4/23/2012	-0.30 / -3.95%	7.30	7.60	7.10	7.30	7.30	6.77	121,800
4/20/2012	-0.30 / -3.80%	7.50	7.90	7.40	7.60	7.60	7.05	44,400
4/19/2012	-0.30 / -3.66%	8.20	8.20	7.60	7.90	7.90	7.33	151,500
4/18/2012	0.00 / 0.00%	7.60	8.40	7.60	8.20	8.20	7.61	152,200
4/17/2012	+0.40 / +5.13%	7.90	8.20	7.70	8.20	8.20	7.61	185,800
4/16/2012	+0.60 / +8.33%	7.30	7.80	6.80	7.80	7.80	7.24	308,100
4/13/2012	+0.10 / +1.41%	7.10	7.50	6.80	7.20	7.20	6.68	197,223
4/12/2012	+0.40 / +5.97%	7.00	7.10	6.90	7.10	7.10	6.59	158,700
4/11/2012	+0.40 / +6.35%	6.60	6.70	6.40	6.70	6.70	6.22	219,800
4/10/2012	+0.40 / +6.78%	6.10	6.30	6.10	6.30	6.30	5.84	286,249
4/9/2012	+0.40 / +7.27%	5.70	5.90	5.70	5.90	5.90	5.47	165,200
4/6/2012	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.50	5.10	86,700
4/5/2012	+0.10 / +1.82%	5.60	5.70	5.40	5.60	5.60	5.20	62,700
4/4/2012	-0.20 / -3.51%	5.60	5.70	5.40	5.50	5.50	5.10	78,700
4/3/2012	+0.30 / +5.56%	5.70	5.70	5.40	5.70	5.70	5.29	73,300
3/30/2012	-0.40 / -6.90%	5.60	5.70	5.40	5.40	5.40	5.01	130,700
3/29/2012	0.00 / 0.00%	5.90	5.90	5.60	5.80	5.80	5.38	110,200
3/28/2012	+0.20 / +3.57%	5.40	5.80	5.30	5.80	5.80	5.38	106,100
3/27/2012	-0.20 / -3.45%	6.10	6.20	5.50	5.60	5.60	5.20	200,800
3/26/2012	+0.20 / +3.57%	5.60	5.80	5.40	5.80	5.80	5.38	235,400
3/23/2012	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.60	5.20	68,900
3/22/2012	+0.10 / +1.85%	5.70	5.70	5.30	5.50	5.50	5.10	81,000
3/21/2012	+0.30 / +5.88%	5.40	5.40	5.30	5.40	5.40	5.01	219,800
3/20/2012	+0.30 / +6.25%	4.90	5.10	4.80	5.10	5.10	4.73	145,300
3/19/2012	-0.10 / -2.04%	4.80	5.00	4.80	4.80	4.80	4.45	43,000
3/16/2012	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.90	4.55	209,900
3/15/2012	+0.30 / +6.67%	4.40	4.80	4.40	4.80	4.80	4.45	142,000
3/14/2012	-0.30 / -6.25%	4.60	4.80	4.40	4.50	4.50	4.17	38,800

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020