Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2010	0.00 / 0.00%	48.20	48.50	47.70	48.00	48.00	44.53	60,500
4/20/2010	+1.70 / +3.67%	48.00	49.60	47.20	48.00	48.00	44.53	172,500
4/19/2010	-1.00 / -2.11%	47.00	47.10	46.00	46.30	46.30	42.95	100,400
4/16/2010	-0.60 / -1.25%	49.00	49.00	47.00	47.30	47.30	43.88	83,100
4/15/2010	+0.20 / +0.42%	48.00	48.70	47.70	47.90	47.90	44.44	62,800
4/14/2010	-0.10 / -0.21%	48.00	48.50	47.50	47.70	47.70	44.25	92,700
4/13/2010	-0.70 / -1.44%	48.60	48.60	47.00	47.80	47.80	44.34	64,800
4/12/2010	-0.80 / -1.62%	47.80	49.00	47.30	48.50	48.50	44.99	121,900
4/9/2010	-2.10 / -4.09%	53.10	54.00	48.60	49.30	49.30	45.74	211,600
4/8/2010	+3.20 / +6.64%	48.50	51.50	48.40	51.40	51.40	47.68	260,100
4/7/2010	-0.10 / -0.21%	48.00	48.80	47.60	48.20	48.20	44.72	139,000
4/6/2010	+0.40 / +0.84%	48.00	49.60	47.80	48.30	48.30	44.81	143,900
4/5/2010	+3.10 / +6.92%	45.00	47.90	45.00	47.90	47.90	44.44	161,300
4/2/2010	-0.20 / -0.44%	44.50	45.20	44.20	44.80	44.80	41.56	77,300
4/1/2010	+1.30 / +2.97%	43.30	45.00	42.70	45.00	45.00	41.75	97,500
3/31/2010	-0.30 / -0.68%	43.40	44.50	43.40	43.70	43.70	40.54	28,300
3/30/2010	-1.00 / -2.22%	45.00	45.00	43.60	44.00	44.00	40.82	67,800
3/29/2010	+2.00 / +4.65%	44.40	46.20	44.40	45.00	45.00	41.75	90,300
3/26/2010	-0.90 / -2.05%	42.00	44.20	42.00	43.00	43.00	39.89	46,600
3/25/2010	-1.70 / -3.73%	45.20	45.20	43.80	43.90	43.90	40.73	83,400
3/24/2010	+0.80 / +1.79%	43.80	45.80	43.80	45.60	45.60	42.30	52,300
3/23/2010	-0.80 / -1.75%	45.50	46.00	43.80	44.80	44.80	41.56	85,900
3/22/2010	-0.90 / -1.94%	46.30	46.80	45.00	45.60	45.60	42.30	70,900
3/19/2010	-1.00 / -2.11%	47.90	47.90	46.20	46.50	46.50	43.14	106,000
3/18/2010	+1.00 / +2.15%	47.00	47.50	45.00	47.50	47.50	44.07	161,300
3/17/2010	-1.20 / -2.52%	50.00	50.00	45.80	46.50	46.50	43.14	103,800
3/16/2010	+2.00 / +4.38%	47.70	47.70	46.00	47.70	47.70	44.25	627,900
3/15/2010	+3.30 / +7.78%	42.80	45.70	42.30	45.70	45.70	42.40	308,600
3/12/2010	-0.50 / -1.17%	43.20	43.50	42.40	42.40	42.40	39.33	111,600
3/11/2010	+0.20 / +0.47%	43.00	44.00	42.70	42.90	42.90	39.80	89,100

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020