Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2008	-0.50 / -1.89%	26.00	26.00	26.00	26.00	26.00	24.12	3,170
4/18/2008	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	24.58	8,520
4/17/2008	+0.10 / +0.37%	26.40	27.00	26.40	27.00	27.00	25.05	123,860
4/16/2008	-0.50 / -1.82%	26.90	26.90	26.90	26.90	26.90	24.96	1,760
4/11/2008	-0.50 / -1.79%	27.40	27.40	27.40	27.40	27.40	25.42	4,100
4/10/2008	-0.50 / -1.76%	27.90	27.90	27.90	27.90	27.90	25.88	4,100
4/9/2008	-0.50 / -1.73%	28.40	28.40	28.40	28.40	28.40	26.35	18,140
4/8/2008	-0.50 / -1.70%	28.90	29.00	28.90	28.90	28.90	26.81	127,730
4/7/2008	+0.50 / +1.73%	29.40	29.40	29.40	29.40	29.40	27.27	3,260
4/4/2008	+0.20 / +0.70%	28.90	28.90	28.90	28.90	28.90	26.81	1,880
4/3/2008	+0.20 / +0.70%	28.70	28.70	28.70	28.70	28.70	26.63	2,910
4/2/2008	+0.20 / +0.71%	28.50	28.50	28.50	28.50	28.50	26.44	2,130
4/1/2008	+0.20 / +0.71%	28.30	28.30	28.30	28.30	28.30	26.25	5,030
3/31/2008	+0.20 / +0.72%	28.10	28.10	28.10	28.10	28.10	26.07	19,100
3/28/2008	+0.20 / +0.72%	27.90	27.90	27.90	27.90	27.90	25.88	11,170
3/27/2008	+0.20 / +0.73%	27.70	27.70	27.70	27.70	27.70	25.70	27,690
3/26/2008	-1.40 / -4.84%	27.50	30.00	27.50	27.50	27.50	25.51	189,460
3/25/2008	-1.50 / -4.93%	28.90	28.90	28.90	28.90	28.90	26.81	2,070
3/24/2008	-1.60 / -5.00%	30.40	30.40	30.40	30.40	30.40	28.20	2,800
3/21/2008	-1.60 / -4.76%	32.00	32.00	32.00	32.00	32.00	29.69	11,380
3/20/2008	-1.70 / -4.82%	33.60	33.60	33.60	33.60	33.60	31.17	41,060
3/19/2008	-1.80 / -4.85%	35.30	36.00	35.30	35.30	35.30	32.75	157,340
3/18/2008	-1.90 / -4.87%	37.10	37.10	37.10	37.10	37.10	34.42	10,950
3/17/2008	-2.00 / -4.88%	39.10	39.50	39.00	39.00	39.00	36.18	24,020
3/14/2008	-1.50 / -3.53%	41.00	41.50	41.00	41.00	41.00	38.04	20,520
3/13/2008	+0.50 / +1.19%	43.80	43.80	42.50	42.50	42.50	39.43	12,000
3/12/2008	-1.40 / -3.23%	41.40	45.00	41.40	42.00	42.00	38.96	32,420
3/11/2008	-2.20 / -4.82%	43.40	44.50	43.40	43.40	43.40	40.26	22,470
3/10/2008	+2.10 / +4.83%	45.60	45.60	45.60	45.60	45.60	42.30	47,510
3/7/2008	+2.00 / +4.82%	43.50	43.50	43.50	43.50	43.50	40.36	3,900

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020