Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2007	-1.50 / -3.03%	48.00	49.00	48.00	48.00	48.00	44.53	9,830
4/11/2007	-1.50 / -2.94%	49.50	49.50	49.20	49.50	49.50	45.92	5,630
4/10/2007	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	47.31	11,910
4/9/2007	-1.00 / -1.92%	51.00	52.00	51.00	51.00	51.00	47.31	4,590
4/6/2007	-2.00 / -3.70%	52.00	52.00	52.00	52.00	52.00	48.24	6,700
4/5/2007	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	50.10	5,850
4/4/2007	-0.50 / -0.92%	54.00	55.00	54.00	54.00	54.00	50.10	8,870
4/3/2007	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	50.56	12,650
4/2/2007	0.00 / 0.00%	57.00	59.00	57.00	57.00	57.00	52.88	29,140
3/30/2007	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	52.88	14,400
3/29/2007	+2.50 / +4.81%	52.00	54.50	52.00	54.50	54.50	50.56	10,770
3/28/2007	-2.50 / -4.59%	54.50	54.50	52.00	52.00	52.00	48.24	25,620
3/27/2007	-2.50 / -4.39%	55.00	55.00	54.50	54.50	54.50	50.56	7,450
3/26/2007	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	52.88	21,450
3/23/2007	-1.50 / -2.56%	57.00	57.00	56.00	57.00	57.00	52.88	39,810
3/22/2007	-3.00 / -4.88%	61.50	61.50	58.50	58.50	58.50	54.27	26,210
3/21/2007	+2.50 / +4.24%	61.50	61.50	61.50	61.50	61.50	57.05	32,780
3/20/2007	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	54.73	20,920
3/19/2007	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	52.42	17,470
3/16/2007	+2.50 / +4.85%	51.50	54.00	49.50	54.00	54.00	50.10	17,460
3/15/2007	-2.50 / -4.63%	54.00	56.00	51.50	51.50	51.50	47.78	43,480
3/14/2007	-19.50 / -26.53%	54.00	54.00	54.00	54.00	54.00	50.10	3,260
3/13/2007	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	68.19	107,920
3/12/2007	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	64.94	113,390
3/9/2007	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	62.16	70,350
3/8/2007	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	59.37	9,910
3/7/2007	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	56.59	16,790
3/6/2007	+2.50 / +4.46%	58.00	58.50	58.00	58.50	58.50	54.27	1,770
3/5/2007	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	51.95	5,390
3/2/2007	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	49.63	23,830

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020