Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2011	-0.50 / -4.85%	10.20	10.20	9.70	9.80	9.80	9.09	72,300
3/8/2011	-0.30 / -2.83%	10.80	10.90	10.30	10.30	10.30	9.56	75,100
3/7/2011	-0.10 / -0.93%	10.90	11.00	10.60	10.60	10.60	9.83	19,200
3/4/2011	+0.20 / +1.90%	10.80	10.90	10.40	10.70	10.70	9.93	63,600
3/3/2011	-0.40 / -3.67%	10.60	11.00	10.40	10.50	10.50	9.74	108,000
3/2/2011	-0.70 / -6.03%	11.30	11.30	10.80	10.90	10.90	10.11	100,500
3/1/2011	-0.10 / -0.85%	11.40	11.80	11.20	11.60	11.60	10.76	44,600
2/28/2011	-0.60 / -4.88%	12.10	12.30	11.60	11.70	11.70	10.85	60,300
2/25/2011	+0.20 / +1.65%	12.00	12.30	11.70	12.30	12.30	11.41	70,300
2/24/2011	-0.30 / -2.42%	12.20	12.20	11.60	12.10	12.10	11.23	85,200
2/23/2011	+0.70 / +5.98%	12.00	12.40	11.90	12.40	12.40	11.50	106,300
2/22/2011	-0.70 / -5.65%	12.00	12.00	11.60	11.70	11.70	10.85	179,700
2/21/2011	-0.70 / -5.34%	12.50	12.50	12.40	12.40	12.40	11.50	56,300
2/18/2011	-0.40 / -2.96%	13.70	13.70	13.00	13.10	13.10	12.15	58,500
2/17/2011	-0.20 / -1.46%	13.90	13.90	13.40	13.50	13.50	12.52	57,800
2/16/2011	-0.20 / -1.44%	13.80	14.00	13.60	13.70	13.70	12.71	31,200
2/15/2011	0.00 / 0.00%	13.90	14.10	13.60	13.90	13.90	12.90	60,000
2/14/2011	-0.30 / -2.11%	14.10	14.10	13.80	13.90	13.90	12.90	49,600
2/11/2011	-0.10 / -0.70%	14.30	14.30	13.90	14.20	14.20	13.17	60,600
2/10/2011	-0.60 / -4.03%	14.50	14.50	14.00	14.30	14.30	13.27	71,000
2/9/2011	+0.40 / +2.76%	14.80	15.30	14.50	14.90	14.90	13.82	66,900
2/8/2011	-0.60 / -3.97%	14.80	15.00	14.50	14.50	14.50	13.45	33,900
1/28/2011	0.00 / 0.00%	15.20	15.40	14.80	15.10	15.10	14.01	103,100
1/27/2011	+0.50 / +3.42%	14.80	15.20	14.50	15.10	15.10	14.01	193,500
1/26/2011	+0.30 / +2.10%	14.70	14.70	14.20	14.60	14.60	13.54	55,100
1/25/2011	+0.40 / +2.88%	13.90	14.60	13.80	14.30	14.30	13.27	140,700
1/24/2011	-0.20 / -1.42%	14.00	14.30	13.90	13.90	13.90	12.90	99,200
1/21/2011	-0.10 / -0.70%	14.10	14.40	13.90	14.10	14.10	13.08	51,200
1/20/2011	+0.20 / +1.43%	14.00	14.30	13.90	14.20	14.20	13.17	54,800
1/19/2011	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	12.99	80,600

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020