Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2008	+1.90 / +4.80%	41.50	41.50	41.50	41.50	41.50	38.50	2,520
3/5/2008	-2.00 / -4.81%	39.60	40.00	39.60	39.60	39.60	36.74	46,270
3/4/2008	-2.10 / -4.81%	41.60	41.60	41.60	41.60	41.60	38.59	14,210
3/3/2008	-2.30 / -5.00%	43.80	44.50	43.70	43.70	43.70	40.54	23,540
2/29/2008	-1.30 / -2.75%	47.30	47.30	46.00	46.00	46.00	42.67	19,470
2/28/2008	+1.10 / +2.38%	47.50	48.00	46.20	47.30	47.30	43.88	29,830
2/27/2008	+2.20 / +5.00%	42.50	46.20	42.50	46.20	46.20	42.86	46,060
2/26/2008	-1.90 / -4.14%	48.10	48.10	44.00	44.00	44.00	40.82	61,650
2/25/2008	+2.10 / +4.79%	45.90	45.90	45.90	45.90	45.90	42.58	9,400
2/22/2008	-2.30 / -4.99%	43.80	43.80	43.80	43.80	43.80	40.63	47,470
2/21/2008	-2.40 / -4.95%	46.10	46.10	46.10	46.10	46.10	42.77	13,190
2/20/2008	-2.50 / -4.90%	48.50	51.00	48.50	48.50	48.50	44.99	29,200
2/19/2008	0.00 / 0.00%	48.50	51.00	48.50	51.00	51.00	47.31	57,910
2/18/2008	-2.50 / -4.67%	51.00	51.00	51.00	51.00	51.00	47.31	23,370
2/15/2008	+2.00 / +3.88%	53.00	53.50	51.50	53.50	53.50	49.63	50,660
2/14/2008	+2.00 / +4.04%	50.00	51.50	49.50	51.50	51.50	47.78	50,160
2/13/2008	-0.30 / -0.60%	51.00	51.00	48.50	49.50	49.50	45.92	36,830
2/12/2008	+2.30 / +4.84%	49.80	49.80	48.50	49.80	49.80	46.20	84,900
2/1/2008	+2.20 / +4.86%	47.50	47.50	47.50	47.50	47.50	44.07	6,790
1/31/2008	+2.10 / +4.86%	45.30	45.30	43.00	45.30	45.30	42.03	66,210
1/30/2008	+2.00 / +4.85%	43.20	43.20	43.20	43.20	43.20	40.08	1,830
1/29/2008	+1.90 / +4.83%	40.00	41.20	39.00	41.20	41.20	38.22	13,440
1/28/2008	-0.60 / -1.50%	41.00	41.00	39.00	39.30	39.30	36.46	12,470
1/25/2008	+0.70 / +1.79%	39.20	39.90	37.30	39.90	39.90	37.02	18,610
1/24/2008	-2.00 / -4.85%	41.00	42.30	39.20	39.20	39.20	36.37	22,340
1/23/2008	-2.10 / -4.85%	43.30	43.30	41.20	41.20	41.20	38.22	24,610
1/22/2008	-1.90 / -4.20%	43.00	44.60	43.00	43.30	43.30	40.17	12,400
1/21/2008	-0.80 / -1.74%	45.00	46.00	45.00	45.20	45.20	41.93	5,330
1/18/2008	+0.50 / +1.10%	46.00	46.00	43.30	46.00	46.00	42.67	22,660
1/17/2008	+1.10 / +2.48%	46.60	46.60	44.40	45.50	45.50	42.21	44,750

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020