Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2008	-1.40 / -4.84%	27.50	30.00	27.50	27.50	27.50	25.51	189,460
3/25/2008	-1.50 / -4.93%	28.90	28.90	28.90	28.90	28.90	26.81	2,070
3/24/2008	-1.60 / -5.00%	30.40	30.40	30.40	30.40	30.40	28.20	2,800
3/21/2008	-1.60 / -4.76%	32.00	32.00	32.00	32.00	32.00	29.69	11,380
3/20/2008	-1.70 / -4.82%	33.60	33.60	33.60	33.60	33.60	31.17	41,060
3/19/2008	-1.80 / -4.85%	35.30	36.00	35.30	35.30	35.30	32.75	157,340
3/18/2008	-1.90 / -4.87%	37.10	37.10	37.10	37.10	37.10	34.42	10,950
3/17/2008	-2.00 / -4.88%	39.10	39.50	39.00	39.00	39.00	36.18	24,020
3/14/2008	-1.50 / -3.53%	41.00	41.50	41.00	41.00	41.00	38.04	20,520
3/13/2008	+0.50 / +1.19%	43.80	43.80	42.50	42.50	42.50	39.43	12,000
3/12/2008	-1.40 / -3.23%	41.40	45.00	41.40	42.00	42.00	38.96	32,420
3/11/2008	-2.20 / -4.82%	43.40	44.50	43.40	43.40	43.40	40.26	22,470
3/10/2008	+2.10 / +4.83%	45.60	45.60	45.60	45.60	45.60	42.30	47,510
3/7/2008	+2.00 / +4.82%	43.50	43.50	43.50	43.50	43.50	40.36	3,900
3/6/2008	+1.90 / +4.80%	41.50	41.50	41.50	41.50	41.50	38.50	2,520
3/5/2008	-2.00 / -4.81%	39.60	40.00	39.60	39.60	39.60	36.74	46,270
3/4/2008	-2.10 / -4.81%	41.60	41.60	41.60	41.60	41.60	38.59	14,210
3/3/2008	-2.30 / -5.00%	43.80	44.50	43.70	43.70	43.70	40.54	23,540
2/29/2008	-1.30 / -2.75%	47.30	47.30	46.00	46.00	46.00	42.67	19,470
2/28/2008	+1.10 / +2.38%	47.50	48.00	46.20	47.30	47.30	43.88	29,830
2/27/2008	+2.20 / +5.00%	42.50	46.20	42.50	46.20	46.20	42.86	46,060
2/26/2008	-1.90 / -4.14%	48.10	48.10	44.00	44.00	44.00	40.82	61,650
2/25/2008	+2.10 / +4.79%	45.90	45.90	45.90	45.90	45.90	42.58	9,400
2/22/2008	-2.30 / -4.99%	43.80	43.80	43.80	43.80	43.80	40.63	47,470
2/21/2008	-2.40 / -4.95%	46.10	46.10	46.10	46.10	46.10	42.77	13,190
2/20/2008	-2.50 / -4.90%	48.50	51.00	48.50	48.50	48.50	44.99	29,200
2/19/2008	0.00 / 0.00%	48.50	51.00	48.50	51.00	51.00	47.31	57,910
2/18/2008	-2.50 / -4.67%	51.00	51.00	51.00	51.00	51.00	47.31	23,370
2/15/2008	+2.00 / +3.88%	53.00	53.50	51.50	53.50	53.50	49.63	50,660
2/14/2008	+2.00 / +4.04%	50.00	51.50	49.50	51.50	51.50	47.78	50,160

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020