Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2010	-0.30 / -0.79%	38.50	38.50	37.50	37.70	37.70	34.97	82,100
3/1/2010	+1.00 / +2.70%	37.70	38.00	37.10	38.00	38.00	35.25	79,100
2/26/2010	-0.20 / -0.54%	37.80	37.80	36.70	37.00	37.00	34.33	10,200
2/25/2010	+0.20 / +0.54%	37.40	37.50	36.70	37.20	37.20	34.51	27,200
2/24/2010	+0.50 / +1.37%	36.50	37.30	36.00	37.00	37.00	34.33	20,100
2/23/2010	-1.40 / -3.69%	38.10	38.10	36.00	36.50	36.50	33.86	26,800
2/22/2010	+0.40 / +1.07%	38.60	38.60	36.70	37.90	37.90	35.16	20,700
2/12/2010	+0.10 / +0.27%	38.20	38.20	37.20	37.50	37.50	34.79	33,700
2/11/2010	+0.40 / +1.08%	37.50	37.50	37.00	37.40	37.40	34.70	21,200
2/10/2010	0.00 / 0.00%	37.50	37.80	37.00	37.00	37.00	34.33	20,400
2/9/2010	+1.00 / +2.78%	36.50	38.00	36.00	37.00	37.00	34.33	74,400
2/8/2010	0.00 / 0.00%	36.90	36.90	35.30	36.00	36.00	33.40	2,000
2/5/2010	-1.40 / -3.74%	37.30	37.30	35.50	36.00	36.00	33.40	24,200
2/4/2010	+1.20 / +3.31%	37.00	37.50	36.50	37.40	37.40	34.70	77,600
2/3/2010	+0.40 / +1.12%	36.50	36.50	35.80	36.20	36.20	33.58	41,900
2/2/2010	+0.20 / +0.56%	36.90	36.90	35.80	35.80	35.80	33.21	18,700
2/1/2010	+0.10 / +0.28%	37.50	37.50	35.40	35.60	35.60	33.03	21,200
1/29/2010	+1.10 / +3.20%	34.60	36.60	34.50	35.50	35.50	32.93	61,100
1/28/2010	-0.60 / -1.71%	34.60	35.00	34.00	34.40	34.40	31.91	34,000
1/27/2010	-2.30 / -6.17%	39.00	39.00	34.70	35.00	35.00	32.47	60,900
1/26/2010	+3.30 / +9.71%	36.80	37.30	36.50	37.30	37.30	34.60	63,300
1/25/2010	-2.30 / -6.34%	36.50	36.50	33.50	34.00	34.00	31.54	19,200
1/22/2010	+1.70 / +4.91%	35.00	36.70	35.00	36.30	36.30	33.68	146,000
1/21/2010	-1.30 / -3.62%	35.00	36.20	33.70	34.60	34.60	32.10	70,100
1/20/2010	+1.10 / +3.16%	36.20	36.30	35.00	35.90	35.90	33.30	176,600
1/19/2010	+1.40 / +4.19%	33.40	34.90	33.40	34.80	34.80	32.28	75,300
1/18/2010	-2.30 / -6.44%	34.50	34.50	33.40	33.40	33.40	30.99	132,900
1/15/2010	-1.30 / -3.51%	36.00	37.00	35.70	35.70	35.70	33.12	35,400
1/14/2010	0.00 / 0.00%	37.30	37.40	36.70	37.00	37.00	34.33	115,300
1/13/2010	+1.30 / +3.64%	34.00	37.90	33.70	37.00	37.00	34.33	129,000

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020