Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2010	+1.00 / +2.15%	47.00	47.50	45.00	47.50	47.50	44.07	161,300
3/17/2010	-1.20 / -2.52%	50.00	50.00	45.80	46.50	46.50	43.14	103,800
3/16/2010	+2.00 / +4.38%	47.70	47.70	46.00	47.70	47.70	44.25	627,900
3/15/2010	+3.30 / +7.78%	42.80	45.70	42.30	45.70	45.70	42.40	308,600
3/12/2010	-0.50 / -1.17%	43.20	43.50	42.40	42.40	42.40	39.33	111,600
3/11/2010	+0.20 / +0.47%	43.00	44.00	42.70	42.90	42.90	39.80	89,100
3/10/2010	-1.30 / -2.95%	41.50	44.20	41.50	42.70	42.70	39.61	120,500
3/9/2010	-0.50 / -1.12%	46.00	46.00	43.50	44.00	44.00	40.82	122,000
3/8/2010	+1.30 / +3.01%	45.50	45.60	42.70	44.50	44.50	41.28	143,300
3/5/2010	+2.20 / +5.37%	40.20	43.20	40.10	43.20	43.20	40.08	234,700
3/4/2010	+1.60 / +4.06%	40.20	41.00	39.50	41.00	41.00	38.04	113,400
3/3/2010	+1.70 / +4.51%	38.40	40.00	37.80	39.40	39.40	36.55	112,900
3/2/2010	-0.30 / -0.79%	38.50	38.50	37.50	37.70	37.70	34.97	82,100
3/1/2010	+1.00 / +2.70%	37.70	38.00	37.10	38.00	38.00	35.25	79,100
2/26/2010	-0.20 / -0.54%	37.80	37.80	36.70	37.00	37.00	34.33	10,200
2/25/2010	+0.20 / +0.54%	37.40	37.50	36.70	37.20	37.20	34.51	27,200
2/24/2010	+0.50 / +1.37%	36.50	37.30	36.00	37.00	37.00	34.33	20,100
2/23/2010	-1.40 / -3.69%	38.10	38.10	36.00	36.50	36.50	33.86	26,800
2/22/2010	+0.40 / +1.07%	38.60	38.60	36.70	37.90	37.90	35.16	20,700
2/12/2010	+0.10 / +0.27%	38.20	38.20	37.20	37.50	37.50	34.79	33,700
2/11/2010	+0.40 / +1.08%	37.50	37.50	37.00	37.40	37.40	34.70	21,200
2/10/2010	0.00 / 0.00%	37.50	37.80	37.00	37.00	37.00	34.33	20,400
2/9/2010	+1.00 / +2.78%	36.50	38.00	36.00	37.00	37.00	34.33	74,400
2/8/2010	0.00 / 0.00%	36.90	36.90	35.30	36.00	36.00	33.40	2,000
2/5/2010	-1.40 / -3.74%	37.30	37.30	35.50	36.00	36.00	33.40	24,200
2/4/2010	+1.20 / +3.31%	37.00	37.50	36.50	37.40	37.40	34.70	77,600
2/3/2010	+0.40 / +1.12%	36.50	36.50	35.80	36.20	36.20	33.58	41,900
2/2/2010	+0.20 / +0.56%	36.90	36.90	35.80	35.80	35.80	33.21	18,700
2/1/2010	+0.10 / +0.28%	37.50	37.50	35.40	35.60	35.60	33.03	21,200
1/29/2010	+1.10 / +3.20%	34.60	36.60	34.50	35.50	35.50	32.93	61,100

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020