|
Closing price on 3/16/2009
|
|
| Open |
11.70 |
| High |
11.90 |
| Low |
11.60 |
| Volume |
7,210 |
| Split-adjusted Price |
11.04 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2009
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.90
|
11.04
|
7,210
|
|
|
3/13/2009
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
10.95
|
19,400
|
|
|
3/12/2009
|
-0.40 / -3.28%
|
11.70
|
12.20
|
11.70
|
11.80
|
11.80
|
10.95
|
6,610
|
|
|
3/11/2009
|
+0.50 / +4.27%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.32
|
10,080
|
|
|
3/10/2009
|
+0.30 / +2.63%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.70
|
10.85
|
15,700
|
|
|
3/9/2009
|
-0.60 / -5.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.58
|
37,000
|
|
|
3/6/2009
|
-0.30 / -2.44%
|
12.50
|
12.60
|
11.80
|
12.00
|
12.00
|
11.13
|
56,230
|
|
|
3/5/2009
|
+0.50 / +4.24%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.41
|
5,690
|
|
|
3/4/2009
|
+0.50 / +4.42%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
10.95
|
8,350
|
|
|
3/3/2009
|
+0.50 / +4.63%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
10.48
|
41,640
|
|
|
3/2/2009
|
+0.50 / +4.85%
|
10.60
|
10.80
|
10.40
|
10.80
|
10.80
|
10.02
|
17,960
|
|
|
2/27/2009
|
+0.30 / +3.00%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.30
|
9.56
|
10,350
|
|
|
2/26/2009
|
-0.10 / -0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
9.28
|
3,270
|
|
|
2/25/2009
|
+0.40 / +4.12%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
9.37
|
8,100
|
|
|
2/24/2009
|
-0.20 / -2.02%
|
9.70
|
9.90
|
9.50
|
9.70
|
9.70
|
9.00
|
5,600
|
|
|
2/23/2009
|
-0.10 / -1.00%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.90
|
9.18
|
4,660
|
|
|
2/20/2009
|
-0.40 / -3.85%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
9.28
|
12,750
|
|
|
2/19/2009
|
+0.40 / +4.00%
|
9.50
|
10.40
|
9.50
|
10.40
|
10.40
|
9.65
|
12,390
|
|
|
2/18/2009
|
+0.30 / +3.09%
|
10.00
|
10.10
|
9.60
|
10.00
|
10.00
|
9.28
|
23,480
|
|
|
2/17/2009
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.70
|
9.00
|
9,190
|
|
|
2/16/2009
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
9.09
|
2,200
|
|
|
2/13/2009
|
+0.10 / +1.01%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
9.28
|
5,400
|
|
|
2/12/2009
|
-0.20 / -1.98%
|
9.80
|
10.10
|
9.80
|
9.90
|
9.90
|
9.18
|
2,260
|
|
|
2/11/2009
|
-0.50 / -4.72%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
9.37
|
8,840
|
|
|
2/10/2009
|
-0.40 / -3.64%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.60
|
9.83
|
4,820
|
|
|
2/9/2009
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.20
|
8,940
|
|
|
2/6/2009
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
9.74
|
2,950
|
|
|
2/5/2009
|
-0.50 / -4.76%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
9.28
|
15,730
|
|
|
2/4/2009
|
-0.50 / -4.55%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.50
|
9.74
|
16,180
|
|
|
2/3/2009
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.20
|
510
|
|
|