Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2007	-19.50 / -26.53%	54.00	54.00	54.00	54.00	54.00	50.10	3,260
3/13/2007	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	68.19	107,920
3/12/2007	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	64.94	113,390
3/9/2007	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	62.16	70,350
3/8/2007	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	59.37	9,910
3/7/2007	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	56.59	16,790
3/6/2007	+2.50 / +4.46%	58.00	58.50	58.00	58.50	58.50	54.27	1,770
3/5/2007	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	51.95	5,390
3/2/2007	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	49.63	23,830
3/1/2007	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	47.31	65,090
2/28/2007	-1.00 / -2.00%	49.00	49.00	47.50	49.00	49.00	45.46	33,450
2/27/2007	+1.30 / +2.67%	50.00	51.00	50.00	50.00	50.00	46.39	45,500
2/26/2007	+2.30 / +4.96%	47.50	48.70	47.50	48.70	48.70	45.18	15,300
2/15/2007	+0.40 / +0.87%	46.40	46.90	46.40	46.40	46.40	43.05	18,980
2/14/2007	-0.80 / -1.71%	46.00	46.00	46.00	46.00	46.00	42.67	12,230
2/13/2007	-0.10 / -0.21%	46.90	48.00	46.00	46.80	46.80	43.42	10,050
2/12/2007	+1.40 / +3.08%	45.50	46.90	43.40	46.90	46.90	43.51	21,370
2/9/2007	-1.70 / -3.60%	46.50	46.50	45.50	45.50	45.50	42.21	17,600
2/8/2007	-2.40 / -4.84%	49.60	50.00	47.20	47.20	47.20	43.79	22,490
2/7/2007	+2.30 / +4.86%	49.50	49.60	49.50	49.60	49.60	46.01	65,650
2/6/2007	+2.20 / +4.88%	46.00	47.30	46.00	47.30	47.30	43.88	20,840
2/5/2007	+2.10 / +4.88%	45.10	45.10	45.10	45.10	45.10	41.84	36,810
2/2/2007	+1.50 / +3.61%	43.00	43.00	43.00	43.00	43.00	39.89	8,600
2/1/2007	0.00 / 0.00%	41.50	42.00	41.50	41.50	41.50	38.50	7,480
1/31/2007	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	38.50	4,400
1/30/2007	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	38.50	9,210
1/29/2007	0.00 / 0.00%	41.50	41.50	40.00	41.50	41.50	38.50	21,620
1/26/2007	0.00 / 0.00%	41.50	42.00	41.50	41.50	41.50	38.50	17,440
1/25/2007	0.00 / 0.00%	41.50	42.00	41.50	41.50	41.50	38.50	30,940
1/24/2007	+0.60 / +1.47%	41.50	42.00	41.50	41.50	41.50	38.50	26,350

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020