Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2012	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.27	165,800
3/9/2012	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.36	28,600
3/8/2012	-0.30 / -5.88%	4.70	5.00	4.70	4.80	4.80	4.45	257,600
3/7/2012	0.00 / 0.00%	5.20	5.20	4.90	5.10	5.10	4.73	210,900
3/6/2012	0.00 / 0.00%	5.40	5.40	4.80	5.10	5.10	4.73	250,300
3/5/2012	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	4.73	22,400
3/2/2012	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	4.45	118,300
3/1/2012	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.60	4.27	121,900
2/29/2012	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.27	133,300
2/28/2012	-0.10 / -2.17%	4.90	4.90	4.40	4.50	4.50	4.17	246,800
2/27/2012	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.60	4.27	132,600
2/24/2012	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.30	3.99	273,600
2/23/2012	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	3.80	231,300
2/22/2012	+0.30 / +8.11%	3.60	4.00	3.60	4.00	4.00	3.71	210,900
2/21/2012	-0.10 / -2.63%	3.90	4.00	3.70	3.70	3.70	3.43	39,000
2/20/2012	+0.20 / +5.56%	3.80	3.80	3.60	3.80	3.80	3.53	51,900
2/17/2012	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.60	3.34	116,300
2/16/2012	0.00 / 0.00%	3.70	3.70	3.60	3.60	3.60	3.34	26,900
2/15/2012	-0.10 / -2.70%	3.70	3.80	3.50	3.60	3.60	3.34	24,900
2/14/2012	+0.20 / +5.71%	3.60	3.70	3.50	3.70	3.70	3.43	38,600
2/13/2012	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.50	3.25	27,500
2/10/2012	-0.20 / -5.26%	3.70	3.70	3.60	3.60	3.60	3.34	62,100
2/9/2012	-0.30 / -7.32%	4.00	4.00	3.80	3.80	3.80	3.53	94,200
2/8/2012	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.10	3.80	40,300
2/7/2012	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	3.71	57,600
2/6/2012	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.62	27,500
2/3/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	3.71	69,700
2/2/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	3.90	84,100
2/1/2012	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	3.71	13,700
1/31/2012	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	3.80	98,300

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020