Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2007	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	47.31	65,090
2/28/2007	-1.00 / -2.00%	49.00	49.00	47.50	49.00	49.00	45.46	33,450
2/27/2007	+1.30 / +2.67%	50.00	51.00	50.00	50.00	50.00	46.39	45,500
2/26/2007	+2.30 / +4.96%	47.50	48.70	47.50	48.70	48.70	45.18	15,300
2/15/2007	+0.40 / +0.87%	46.40	46.90	46.40	46.40	46.40	43.05	18,980
2/14/2007	-0.80 / -1.71%	46.00	46.00	46.00	46.00	46.00	42.67	12,230
2/13/2007	-0.10 / -0.21%	46.90	48.00	46.00	46.80	46.80	43.42	10,050
2/12/2007	+1.40 / +3.08%	45.50	46.90	43.40	46.90	46.90	43.51	21,370
2/9/2007	-1.70 / -3.60%	46.50	46.50	45.50	45.50	45.50	42.21	17,600
2/8/2007	-2.40 / -4.84%	49.60	50.00	47.20	47.20	47.20	43.79	22,490
2/7/2007	+2.30 / +4.86%	49.50	49.60	49.50	49.60	49.60	46.01	65,650
2/6/2007	+2.20 / +4.88%	46.00	47.30	46.00	47.30	47.30	43.88	20,840
2/5/2007	+2.10 / +4.88%	45.10	45.10	45.10	45.10	45.10	41.84	36,810
2/2/2007	+1.50 / +3.61%	43.00	43.00	43.00	43.00	43.00	39.89	8,600
2/1/2007	0.00 / 0.00%	41.50	42.00	41.50	41.50	41.50	38.50	7,480
1/31/2007	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	38.50	4,400
1/30/2007	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	38.50	9,210
1/29/2007	0.00 / 0.00%	41.50	41.50	40.00	41.50	41.50	38.50	21,620
1/26/2007	0.00 / 0.00%	41.50	42.00	41.50	41.50	41.50	38.50	17,440
1/25/2007	0.00 / 0.00%	41.50	42.00	41.50	41.50	41.50	38.50	30,940
1/24/2007	+0.60 / +1.47%	41.50	42.00	41.50	41.50	41.50	38.50	26,350
1/23/2007	+1.90 / +4.87%	40.50	40.90	40.50	40.90	40.90	37.94	15,100
1/22/2007	-2.00 / -4.88%	41.00	42.00	39.00	39.00	39.00	36.18	31,900
1/19/2007	-1.00 / -2.38%	42.00	42.00	40.50	41.00	41.00	38.04	16,500
1/18/2007	+1.70 / +4.22%	40.30	42.00	40.30	42.00	42.00	38.96	7,960
1/17/2007	-2.10 / -4.95%	42.40	42.40	40.30	40.30	40.30	37.39	20,050
1/16/2007	+2.00 / +4.95%	42.40	42.40	42.40	42.40	42.40	39.33	24,780
1/15/2007	+1.40 / +3.59%	40.00	40.40	40.00	40.40	40.40	37.48	17,170
1/12/2007	-0.90 / -2.26%	39.00	39.00	38.00	39.00	39.00	36.18	10,500
1/11/2007	-0.10 / -0.25%	39.90	39.90	39.00	39.90	39.90	37.02	7,930

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020