Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2010	0.00 / 0.00%	36.90	36.90	35.30	36.00	36.00	33.40	2,000
2/5/2010	-1.40 / -3.74%	37.30	37.30	35.50	36.00	36.00	33.40	24,200
2/4/2010	+1.20 / +3.31%	37.00	37.50	36.50	37.40	37.40	34.70	77,600
2/3/2010	+0.40 / +1.12%	36.50	36.50	35.80	36.20	36.20	33.58	41,900
2/2/2010	+0.20 / +0.56%	36.90	36.90	35.80	35.80	35.80	33.21	18,700
2/1/2010	+0.10 / +0.28%	37.50	37.50	35.40	35.60	35.60	33.03	21,200
1/29/2010	+1.10 / +3.20%	34.60	36.60	34.50	35.50	35.50	32.93	61,100
1/28/2010	-0.60 / -1.71%	34.60	35.00	34.00	34.40	34.40	31.91	34,000
1/27/2010	-2.30 / -6.17%	39.00	39.00	34.70	35.00	35.00	32.47	60,900
1/26/2010	+3.30 / +9.71%	36.80	37.30	36.50	37.30	37.30	34.60	63,300
1/25/2010	-2.30 / -6.34%	36.50	36.50	33.50	34.00	34.00	31.54	19,200
1/22/2010	+1.70 / +4.91%	35.00	36.70	35.00	36.30	36.30	33.68	146,000
1/21/2010	-1.30 / -3.62%	35.00	36.20	33.70	34.60	34.60	32.10	70,100
1/20/2010	+1.10 / +3.16%	36.20	36.30	35.00	35.90	35.90	33.30	176,600
1/19/2010	+1.40 / +4.19%	33.40	34.90	33.40	34.80	34.80	32.28	75,300
1/18/2010	-2.30 / -6.44%	34.50	34.50	33.40	33.40	33.40	30.99	132,900
1/15/2010	-1.30 / -3.51%	36.00	37.00	35.70	35.70	35.70	33.12	35,400
1/14/2010	0.00 / 0.00%	37.30	37.40	36.70	37.00	37.00	34.33	115,300
1/13/2010	+1.30 / +3.64%	34.00	37.90	33.70	37.00	37.00	34.33	129,000
1/12/2010	-2.10 / -5.56%	37.00	38.00	35.70	35.70	35.70	33.12	92,800
1/11/2010	-1.20 / -3.08%	38.20	40.50	37.80	37.80	37.80	35.07	138,200
1/8/2010	-2.50 / -6.02%	40.00	43.00	37.90	39.00	39.00	36.18	116,500
1/7/2010	+0.90 / +2.22%	39.90	42.00	39.90	41.50	41.50	38.50	175,600
1/6/2010	+1.60 / +4.10%	41.70	41.70	38.00	40.60	40.60	37.67	172,300
1/5/2010	+2.50 / +6.85%	39.00	39.00	39.00	39.00	39.00	36.18	52,700
1/4/2010	+2.30 / +6.73%	36.50	36.50	36.50	36.50	36.50	33.86	5,300
12/31/2009	+1.70 / +5.23%	34.20	34.20	34.00	34.20	34.20	31.73	141,300
12/30/2009	+2.50 / +8.33%	30.00	32.50	29.80	32.50	32.50	30.15	167,600
12/29/2009	-1.30 / -4.15%	31.50	31.80	29.80	30.00	30.00	27.83	61,800
12/28/2009	+1.00 / +3.30%	32.30	32.30	30.20	31.30	31.30	29.04	96,900

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020