Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2023	-0.20 / -2.17%	9.90	9.90	9.00	9.00	9.17	9.00	2,600
2/23/2023	+0.50 / +5.75%	9.20	9.20	9.20	9.20	9.20	9.20	100
2/22/2023	-0.30 / -3.33%	9.00	9.00	8.70	8.70	8.86	8.70	2,800
2/21/2023	-0.70 / -7.22%	9.10	9.10	9.00	9.00	9.08	9.00	1,300
2/20/2023	+0.80 / +8.99%	9.40	9.70	9.20	9.70	9.39	9.70	2,500
2/17/2023	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	200
2/16/2023	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
2/15/2023	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
2/14/2023	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.93	8.90	400
2/13/2023	-0.40 / -4.26%	9.20	9.20	9.00	9.00	9.04	9.00	2,200
2/10/2023	-0.60 / -6.00%	9.50	9.50	9.40	9.40	9.47	9.40	1,400
2/9/2023	+0.50 / +5.26%	9.40	10.00	8.60	10.00	9.38	10.00	119,000
2/8/2023	+0.10 / +1.06%	9.50	9.50	9.40	9.50	9.50	9.50	5,700
2/7/2023	0.00 / 0.00%	9.70	9.70	9.40	9.40	9.53	9.40	9,300
2/6/2023	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
2/3/2023	-0.90 / -8.74%	9.60	9.60	9.40	9.40	9.46	9.40	6,100
2/2/2023	+0.70 / +7.29%	10.30	10.30	10.30	10.30	10.30	10.30	100
2/1/2023	0.00 / 0.00%	9.70	9.70	9.60	9.60	9.67	9.60	300
1/31/2023	-0.20 / -2.04%	10.30	10.30	9.60	9.60	9.77	9.60	4,100
1/30/2023	-0.60 / -5.77%	10.30	10.40	9.80	9.80	10.00	9.80	800
1/27/2023	+0.90 / +9.47%	10.40	10.40	10.40	10.40	10.40	10.40	7,200
1/19/2023	+0.20 / +2.15%	9.80	9.80	9.50	9.50	9.52	9.50	1,300
1/18/2023	-0.30 / -3.13%	9.30	10.50	9.30	9.30	10.01	9.30	8,100
1/17/2023	-0.90 / -8.57%	9.60	9.60	9.60	9.60	9.60	9.60	1,000
1/16/2023	+0.10 / +0.96%	9.90	10.50	9.40	10.50	9.98	10.50	1,000
1/13/2023	+0.70 / +7.22%	10.00	10.40	9.60	10.40	9.71	10.40	3,000
1/12/2023	-0.60 / -5.83%	9.70	9.70	9.70	9.70	9.70	9.70	200
1/11/2023	+0.90 / +9.57%	9.90	10.30	9.90	10.30	10.29	10.30	14,100
1/10/2023	0.00 / 0.00%	9.30	10.30	9.30	9.40	9.70	9.40	14,100
1/9/2023	-0.30 / -3.09%	9.60	9.80	9.40	9.40	9.72	9.40	5,500

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020