Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2011	+0.70 / +5.98%	12.00	12.40	11.90	12.40	12.40	11.50	106,300
2/22/2011	-0.70 / -5.65%	12.00	12.00	11.60	11.70	11.70	10.85	179,700
2/21/2011	-0.70 / -5.34%	12.50	12.50	12.40	12.40	12.40	11.50	56,300
2/18/2011	-0.40 / -2.96%	13.70	13.70	13.00	13.10	13.10	12.15	58,500
2/17/2011	-0.20 / -1.46%	13.90	13.90	13.40	13.50	13.50	12.52	57,800
2/16/2011	-0.20 / -1.44%	13.80	14.00	13.60	13.70	13.70	12.71	31,200
2/15/2011	0.00 / 0.00%	13.90	14.10	13.60	13.90	13.90	12.90	60,000
2/14/2011	-0.30 / -2.11%	14.10	14.10	13.80	13.90	13.90	12.90	49,600
2/11/2011	-0.10 / -0.70%	14.30	14.30	13.90	14.20	14.20	13.17	60,600
2/10/2011	-0.60 / -4.03%	14.50	14.50	14.00	14.30	14.30	13.27	71,000
2/9/2011	+0.40 / +2.76%	14.80	15.30	14.50	14.90	14.90	13.82	66,900
2/8/2011	-0.60 / -3.97%	14.80	15.00	14.50	14.50	14.50	13.45	33,900
1/28/2011	0.00 / 0.00%	15.20	15.40	14.80	15.10	15.10	14.01	103,100
1/27/2011	+0.50 / +3.42%	14.80	15.20	14.50	15.10	15.10	14.01	193,500
1/26/2011	+0.30 / +2.10%	14.70	14.70	14.20	14.60	14.60	13.54	55,100
1/25/2011	+0.40 / +2.88%	13.90	14.60	13.80	14.30	14.30	13.27	140,700
1/24/2011	-0.20 / -1.42%	14.00	14.30	13.90	13.90	13.90	12.90	99,200
1/21/2011	-0.10 / -0.70%	14.10	14.40	13.90	14.10	14.10	13.08	51,200
1/20/2011	+0.20 / +1.43%	14.00	14.30	13.90	14.20	14.20	13.17	54,800
1/19/2011	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	12.99	80,600
1/18/2011	0.00 / 0.00%	14.00	14.30	14.00	14.00	14.00	12.99	81,700
1/17/2011	-0.10 / -0.71%	14.20	14.40	14.00	14.00	14.00	12.99	113,700
1/14/2011	+0.10 / +0.71%	14.50	14.50	13.80	14.10	14.10	13.08	46,500
1/13/2011	-0.10 / -0.71%	14.10	14.50	14.00	14.00	14.00	12.99	92,300
1/12/2011	+0.30 / +2.17%	13.80	14.30	13.80	14.10	14.10	13.08	66,200
1/11/2011	-0.10 / -0.72%	14.50	14.50	13.60	13.80	13.80	12.80	69,900
1/10/2011	-0.80 / -5.44%	14.70	14.70	13.90	13.90	13.90	12.90	92,400
1/7/2011	-0.20 / -1.34%	15.00	15.30	14.50	14.70	14.70	13.64	45,300
1/6/2011	+0.10 / +0.68%	14.90	15.00	14.70	14.90	14.90	13.82	72,200
1/5/2011	-0.20 / -1.33%	15.00	15.10	14.70	14.80	14.80	13.73	105,400

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020