|
Closing price on 2/19/2009
|
|
| Open |
9.50 |
| High |
10.40 |
| Low |
9.50 |
| Volume |
12,390 |
| Split-adjusted Price |
9.65 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2009
|
+0.40 / +4.00%
|
9.50
|
10.40
|
9.50
|
10.40
|
10.40
|
9.65
|
12,390
|
|
|
2/18/2009
|
+0.30 / +3.09%
|
10.00
|
10.10
|
9.60
|
10.00
|
10.00
|
9.28
|
23,480
|
|
|
2/17/2009
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.70
|
9.00
|
9,190
|
|
|
2/16/2009
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
9.09
|
2,200
|
|
|
2/13/2009
|
+0.10 / +1.01%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
9.28
|
5,400
|
|
|
2/12/2009
|
-0.20 / -1.98%
|
9.80
|
10.10
|
9.80
|
9.90
|
9.90
|
9.18
|
2,260
|
|
|
2/11/2009
|
-0.50 / -4.72%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
9.37
|
8,840
|
|
|
2/10/2009
|
-0.40 / -3.64%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.60
|
9.83
|
4,820
|
|
|
2/9/2009
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.20
|
8,940
|
|
|
2/6/2009
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
9.74
|
2,950
|
|
|
2/5/2009
|
-0.50 / -4.76%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
9.28
|
15,730
|
|
|
2/4/2009
|
-0.50 / -4.55%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.50
|
9.74
|
16,180
|
|
|
2/3/2009
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.20
|
510
|
|
|
2/2/2009
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.67
|
20
|
|
|
1/23/2009
|
+0.20 / +1.83%
|
10.70
|
11.10
|
10.70
|
11.10
|
11.10
|
10.30
|
3,910
|
|
|
1/22/2009
|
+0.20 / +1.87%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
10.11
|
3,420
|
|
|
1/21/2009
|
-0.20 / -1.83%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.70
|
9.93
|
6,030
|
|
|
1/20/2009
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.90
|
10.11
|
2,490
|
|
|
1/19/2009
|
-0.20 / -1.75%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
10.39
|
9,410
|
|
|
1/16/2009
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.40
|
11.40
|
10.58
|
2,680
|
|
|
1/15/2009
|
-0.30 / -2.56%
|
11.70
|
11.80
|
11.40
|
11.40
|
11.40
|
10.58
|
2,300
|
|
|
1/14/2009
|
+0.10 / +0.86%
|
11.40
|
11.80
|
11.40
|
11.70
|
11.70
|
10.85
|
6,130
|
|
|
1/13/2009
|
-0.20 / -1.69%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
10.76
|
8,700
|
|
|
1/12/2009
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
10.95
|
3,380
|
|
|
1/9/2009
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
12.00
|
12.00
|
11.13
|
2,900
|
|
|
1/8/2009
|
-0.30 / -2.44%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
11.13
|
3,620
|
|
|
1/7/2009
|
+0.20 / +1.65%
|
12.50
|
12.60
|
12.30
|
12.30
|
12.30
|
11.41
|
8,570
|
|
|
1/6/2009
|
+0.30 / +2.54%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.10
|
11.23
|
4,090
|
|
|
1/5/2009
|
-0.40 / -3.28%
|
12.20
|
12.20
|
11.80
|
11.80
|
11.80
|
10.95
|
3,850
|
|
|
1/2/2009
|
+0.20 / +1.67%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.20
|
11.32
|
6,050
|
|
|