Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2007	0.00 / 0.00%	41.50	42.00	41.50	41.50	41.50	38.50	7,480
1/31/2007	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	38.50	4,400
1/30/2007	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	38.50	9,210
1/29/2007	0.00 / 0.00%	41.50	41.50	40.00	41.50	41.50	38.50	21,620
1/26/2007	0.00 / 0.00%	41.50	42.00	41.50	41.50	41.50	38.50	17,440
1/25/2007	0.00 / 0.00%	41.50	42.00	41.50	41.50	41.50	38.50	30,940
1/24/2007	+0.60 / +1.47%	41.50	42.00	41.50	41.50	41.50	38.50	26,350
1/23/2007	+1.90 / +4.87%	40.50	40.90	40.50	40.90	40.90	37.94	15,100
1/22/2007	-2.00 / -4.88%	41.00	42.00	39.00	39.00	39.00	36.18	31,900
1/19/2007	-1.00 / -2.38%	42.00	42.00	40.50	41.00	41.00	38.04	16,500
1/18/2007	+1.70 / +4.22%	40.30	42.00	40.30	42.00	42.00	38.96	7,960
1/17/2007	-2.10 / -4.95%	42.40	42.40	40.30	40.30	40.30	37.39	20,050
1/16/2007	+2.00 / +4.95%	42.40	42.40	42.40	42.40	42.40	39.33	24,780
1/15/2007	+1.40 / +3.59%	40.00	40.40	40.00	40.40	40.40	37.48	17,170
1/12/2007	-0.90 / -2.26%	39.00	39.00	38.00	39.00	39.00	36.18	10,500
1/11/2007	-0.10 / -0.25%	39.90	39.90	39.00	39.90	39.90	37.02	7,930
1/10/2007	+1.00 / +2.56%	39.00	40.00	39.00	40.00	40.00	37.11	12,000
1/9/2007	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	36.18	3,290
1/8/2007	0.00 / 0.00%	39.00	40.00	39.00	39.00	39.00	36.18	5,700
1/5/2007	+0.30 / +0.78%	38.70	39.00	38.70	39.00	39.00	36.18	2,300
1/4/2007	-0.30 / -0.77%	38.70	38.70	38.50	38.70	38.70	35.90	2,620
1/3/2007	-1.00 / -2.50%	40.00	40.00	39.00	39.00	39.00	36.18	3,000
1/2/2007	0.00 / 0.00%	40.00	40.00	39.00	40.00	40.00	37.11	2,300
12/29/2006	+1.50 / +3.90%	40.00	40.40	40.00	40.00	40.00	37.11	22,500
12/28/2006	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	35.72	2,300
12/27/2006	0.00 / 0.00%	38.50	39.00	38.00	38.50	38.50	35.72	3,560
12/26/2006	+0.50 / +1.32%	38.50	39.90	38.50	38.50	38.50	35.72	2,200
12/25/2006	0.00 / 0.00%	38.00	38.00	37.20	38.00	38.00	35.25	3,090
12/22/2006	-0.90 / -2.31%	38.00	38.00	37.90	38.00	38.00	35.25	2,300
12/21/2006	+0.50 / +1.30%	38.90	40.00	38.90	38.90	38.90	36.09	2,680

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020