Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2007	-5.00 / -3.21%	152.00	156.00	151.00	151.00	151.00	140.08	84,450
12/3/2007	+2.00 / +1.30%	158.00	158.00	155.00	156.00	156.00	144.72	47,110
11/30/2007	-4.00 / -2.53%	157.00	158.00	154.00	154.00	154.00	142.87	41,730
11/29/2007	+1.00 / +0.64%	157.00	158.00	157.00	158.00	158.00	146.58	34,620
11/28/2007	+2.00 / +1.29%	159.00	159.00	157.00	157.00	157.00	145.65	55,520
11/27/2007	-7.00 / -4.32%	160.00	162.00	155.00	155.00	155.00	143.80	57,680
11/26/2007	+5.00 / +3.18%	164.00	164.00	157.00	162.00	162.00	150.29	100,900
11/23/2007	+7.00 / +4.67%	157.00	157.00	157.00	157.00	157.00	145.65	31,870
11/22/2007	+7.00 / +4.90%	149.00	150.00	146.00	150.00	150.00	139.16	80,970
11/21/2007	0.00 / 0.00%	140.00	143.00	140.00	143.00	143.00	132.66	41,000
11/20/2007	-2.00 / -1.38%	141.00	143.00	141.00	143.00	143.00	132.66	39,500
11/19/2007	+6.00 / +4.32%	142.00	145.00	140.00	145.00	145.00	134.52	57,880
11/16/2007	0.00 / 0.00%	136.00	139.00	136.00	139.00	139.00	128.95	19,960
11/15/2007	-1.00 / -0.71%	140.00	140.00	133.00	139.00	139.00	128.95	98,370
11/14/2007	+6.00 / +4.48%	134.00	140.00	134.00	140.00	140.00	129.88	96,390
11/13/2007	-7.00 / -4.96%	134.00	134.00	134.00	134.00	134.00	124.31	13,410
11/12/2007	-7.00 / -4.73%	141.00	141.00	141.00	141.00	141.00	130.81	39,250
11/9/2007	-7.00 / -4.52%	150.00	151.00	148.00	148.00	148.00	137.30	94,650
11/8/2007	-5.00 / -3.13%	160.00	162.00	155.00	155.00	155.00	143.80	44,950
11/7/2007	-4.00 / -2.44%	162.00	163.00	160.00	160.00	160.00	148.43	27,300
11/6/2007	+2.00 / +1.23%	159.00	164.00	159.00	164.00	164.00	152.14	42,020
11/5/2007	0.00 / 0.00%	157.00	164.00	157.00	162.00	162.00	150.29	41,430
11/2/2007	+7.00 / +4.52%	162.00	162.00	156.00	162.00	162.00	150.29	87,380
11/1/2007	+7.00 / +4.73%	155.00	155.00	152.00	155.00	155.00	143.80	57,580
10/31/2007	+7.00 / +4.96%	141.00	148.00	141.00	148.00	148.00	137.30	40,470
10/30/2007	-6.00 / -4.08%	145.00	147.00	141.00	141.00	141.00	130.81	35,830
10/29/2007	+7.00 / +5.00%	147.00	147.00	133.00	147.00	147.00	136.37	64,720
10/26/2007	+6.00 / +4.48%	140.00	140.00	138.00	140.00	140.00	129.88	85,800
10/25/2007	+4.00 / +3.08%	132.00	136.00	132.00	134.00	134.00	124.31	63,490
10/24/2007	+5.00 / +4.00%	125.00	130.00	125.00	130.00	130.00	120.60	44,820

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020