|
Closing price on 12/26/2008
|
|
| Open |
12.10 |
| High |
12.70 |
| Low |
11.90 |
| Volume |
3,690 |
| Split-adjusted Price |
11.78 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2008
|
+0.40 / +3.25%
|
12.10
|
12.70
|
11.90
|
12.70
|
12.70
|
11.78
|
3,690
|
|
|
12/25/2008
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.30
|
11.41
|
3,140
|
|
|
12/24/2008
|
+0.10 / +0.82%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
11.41
|
1,020
|
|
|
12/23/2008
|
-0.50 / -3.94%
|
12.70
|
12.70
|
12.10
|
12.20
|
12.20
|
11.32
|
6,360
|
|
|
12/22/2008
|
+0.60 / +4.96%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.70
|
11.78
|
14,190
|
|
|
12/19/2008
|
+0.50 / +4.31%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
11.23
|
20,950
|
|
|
12/18/2008
|
-0.40 / -3.33%
|
12.00
|
12.20
|
11.60
|
11.60
|
11.60
|
10.76
|
4,330
|
|
|
12/17/2008
|
-0.40 / -3.23%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
11.13
|
4,850
|
|
|
12/16/2008
|
-0.60 / -4.62%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
11.50
|
3,300
|
|
|
12/15/2008
|
+0.40 / +3.17%
|
12.10
|
13.00
|
12.10
|
13.00
|
13.00
|
12.06
|
4,510
|
|
|
12/12/2008
|
+0.60 / +5.00%
|
11.70
|
12.60
|
11.70
|
12.60
|
12.60
|
11.69
|
3,580
|
|
|
12/11/2008
|
-0.60 / -4.76%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
11.13
|
4,680
|
|
|
12/10/2008
|
-0.60 / -4.55%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.60
|
11.69
|
1,420
|
|
|
12/9/2008
|
0.00 / 0.00%
|
12.70
|
13.50
|
12.70
|
13.20
|
13.20
|
12.25
|
3,650
|
|
|
12/8/2008
|
-0.60 / -4.35%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.25
|
3,710
|
|
|
12/5/2008
|
-0.20 / -1.43%
|
13.90
|
13.90
|
13.60
|
13.80
|
13.80
|
12.80
|
3,330
|
|
|
12/4/2008
|
+0.10 / +0.72%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.00
|
12.99
|
3,140
|
|
|
12/3/2008
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.90
|
13.90
|
13.90
|
12.90
|
4,500
|
|
|
12/2/2008
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
12.90
|
3,700
|
|
|
12/1/2008
|
-0.50 / -3.50%
|
14.50
|
14.50
|
13.80
|
13.80
|
13.80
|
12.80
|
3,100
|
|
|
11/28/2008
|
+0.60 / +4.38%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.30
|
13.27
|
6,250
|
|
|
11/27/2008
|
-0.50 / -3.52%
|
13.90
|
14.00
|
13.60
|
13.70
|
13.70
|
12.71
|
4,660
|
|
|
11/26/2008
|
-0.70 / -4.70%
|
14.90
|
14.90
|
14.20
|
14.20
|
14.20
|
13.17
|
5,690
|
|
|
11/25/2008
|
+0.40 / +2.76%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.90
|
13.82
|
10,670
|
|
|
11/24/2008
|
-0.50 / -3.33%
|
15.00
|
15.10
|
14.50
|
14.50
|
14.50
|
13.45
|
3,950
|
|
|
11/21/2008
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.30
|
15.00
|
15.00
|
13.92
|
19,230
|
|
|
11/20/2008
|
-0.60 / -3.85%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
13.92
|
2,650
|
|
|
11/19/2008
|
+0.20 / +1.30%
|
16.00
|
16.00
|
15.40
|
15.60
|
15.60
|
14.47
|
13,830
|
|
|
11/18/2008
|
-0.60 / -3.75%
|
16.00
|
16.00
|
15.40
|
15.40
|
15.40
|
14.29
|
1,140
|
|
|
11/17/2008
|
+0.10 / +0.63%
|
16.40
|
16.50
|
16.00
|
16.00
|
16.00
|
14.84
|
15,680
|
|
|