Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2011	+0.20 / +4.35%	4.80	4.90	4.60	4.80	4.80	4.45	8,700
12/15/2011	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	4.27	53,400
12/14/2011	0.00 / 0.00%	5.10	5.10	4.60	4.80	4.80	4.45	30,800
12/13/2011	-0.20 / -4.00%	4.90	5.10	4.80	4.80	4.80	4.45	19,100
12/12/2011	-0.20 / -3.85%	4.90	5.30	4.90	5.00	5.00	4.64	45,400
12/9/2011	-0.10 / -1.89%	5.30	5.50	5.20	5.20	5.20	4.82	91,200
12/8/2011	-0.10 / -1.85%	5.30	5.60	5.30	5.30	5.30	4.92	29,200
12/7/2011	-0.10 / -1.82%	5.60	5.70	5.40	5.40	5.40	5.01	29,100
12/6/2011	-0.10 / -1.79%	5.70	5.80	5.50	5.50	5.50	5.10	33,200
12/5/2011	+0.40 / +7.69%	5.40	5.60	5.40	5.60	5.60	5.20	89,900
12/2/2011	-0.10 / -1.89%	5.50	5.60	5.20	5.20	5.20	4.82	54,500
12/1/2011	+0.10 / +1.92%	5.40	5.50	5.30	5.30	5.30	4.92	6,800
11/30/2011	0.00 / 0.00%	5.40	5.50	5.20	5.20	5.20	4.82	12,200
11/29/2011	-0.10 / -1.89%	5.20	5.40	5.20	5.20	5.20	4.82	19,500
11/28/2011	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	4.92	64,100
11/25/2011	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	4.64	66,000
11/24/2011	-0.10 / -1.92%	5.40	5.50	5.10	5.10	5.10	4.73	26,600
11/23/2011	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	4.82	11,000
11/22/2011	0.00 / 0.00%	5.20	5.40	4.90	5.20	5.20	4.82	61,400
11/21/2011	-0.30 / -5.45%	5.30	5.30	5.20	5.20	5.20	4.82	8,300
11/18/2011	-0.30 / -5.17%	5.50	5.60	5.40	5.50	5.50	5.10	18,900
11/17/2011	+0.20 / +3.57%	5.90	6.00	5.40	5.80	5.80	5.38	23,100
11/16/2011	+0.10 / +1.82%	5.80	5.90	5.60	5.60	5.60	5.20	20,800
11/15/2011	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.50	5.10	34,100
11/14/2011	0.00 / 0.00%	6.00	6.20	5.60	5.60	5.60	5.20	127,700
11/11/2011	-0.20 / -3.45%	6.10	6.10	5.60	5.60	5.60	5.20	22,900
11/10/2011	-0.10 / -1.69%	5.90	6.00	5.60	5.80	5.80	5.38	34,200
11/9/2011	-0.10 / -1.67%	6.00	6.20	5.90	5.90	5.90	5.47	29,000
11/8/2011	+0.10 / +1.69%	5.80	6.10	5.70	6.00	6.00	5.57	63,800
11/7/2011	0.00 / 0.00%	6.00	6.10	5.80	5.90	5.90	5.47	61,600

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020