Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2009	-1.00 / -3.28%	31.00	31.00	29.00	29.50	29.50	27.37	18,600
12/14/2009	+1.20 / +4.10%	30.50	31.50	28.50	30.50	30.50	28.30	67,000
12/11/2009	-2.20 / -6.98%	30.10	30.10	29.30	29.30	29.30	27.18	21,600
12/10/2009	-0.80 / -2.48%	32.40	34.00	30.50	31.50	31.50	29.22	24,500
12/9/2009	-2.70 / -7.71%	33.00	33.00	32.30	32.30	32.30	29.97	45,100
12/8/2009	+1.00 / +2.94%	33.80	36.10	33.70	35.00	35.00	32.47	68,600
12/7/2009	-0.30 / -0.87%	34.10	34.10	33.50	34.00	34.00	31.54	18,400
12/4/2009	-0.30 / -0.87%	35.30	35.30	33.90	34.30	34.30	31.82	25,200
12/3/2009	-0.20 / -0.57%	34.50	35.30	33.60	34.60	34.60	32.10	44,300
12/2/2009	-2.10 / -5.69%	39.00	39.00	34.80	34.80	34.80	32.28	57,400
12/1/2009	+1.20 / +3.36%	36.40	36.90	36.00	36.90	36.90	34.23	106,700
11/30/2009	+2.10 / +6.25%	34.00	36.20	33.50	35.70	35.70	33.12	68,800
11/27/2009	-2.50 / -6.93%	33.60	37.90	33.60	33.60	33.60	31.17	198,900
11/26/2009	-2.60 / -6.72%	36.10	36.10	36.10	36.10	36.10	33.49	9,300
11/25/2009	-2.30 / -5.61%	39.20	40.00	38.70	38.70	38.70	35.90	55,200
11/24/2009	-1.80 / -4.21%	43.20	44.00	41.00	41.00	41.00	38.04	79,200
11/23/2009	-2.00 / -4.46%	44.00	45.00	42.80	42.80	42.80	39.71	56,900
11/20/2009	-1.00 / -2.18%	46.00	46.00	44.60	44.80	44.80	41.56	52,400
11/19/2009	-0.70 / -1.51%	47.00	47.00	45.70	45.80	45.80	42.49	68,800
11/18/2009	+0.80 / +1.75%	45.00	46.50	44.00	46.50	46.50	43.14	49,100
11/17/2009	-0.20 / -0.44%	46.00	46.50	45.00	45.70	45.70	42.40	41,100
11/16/2009	-0.40 / -0.86%	46.10	46.90	45.50	45.90	45.90	42.58	68,400
11/13/2009	-0.70 / -1.49%	47.50	47.50	45.00	46.30	46.30	42.95	74,400
11/12/2009	+2.40 / +5.38%	47.00	47.30	46.50	47.00	47.00	43.60	62,700
11/11/2009	+0.50 / +1.13%	45.80	46.20	44.00	44.60	44.60	41.38	58,200
11/10/2009	-1.70 / -3.71%	45.90	48.50	43.20	44.10	44.10	40.91	102,000
11/9/2009	-2.30 / -4.78%	47.00	47.00	45.80	45.80	45.80	42.49	65,800
11/6/2009	-0.20 / -0.41%	51.60	51.60	47.30	48.10	48.10	44.62	148,700
11/5/2009	+3.10 / +6.86%	48.30	48.30	47.90	48.30	48.30	44.81	86,700
11/4/2009	+0.90 / +2.03%	45.00	46.50	44.50	45.20	45.20	41.93	89,500

<<Previous 30 days Next 30 days>>

UNI News

20/10	UNI: Financial Statement Quarter 3/2020
18/08	UNI: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
14/08	UNI: Reviewed financial statement 2020
29/07	UNI: Change in personnel
23/07	UNI: Notice of record date for Annual General Meeting of Shareholders 2020