|
Closing price on 12/14/2010
|
|
| Open |
18.50 |
| High |
18.70 |
| Low |
16.30 |
| Volume |
364,200 |
| Split-adjusted Price |
15.59 |
|
|
UNI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2010
|
-0.70 / -4.00%
|
18.50
|
18.70
|
16.30
|
16.80
|
16.80
|
15.59
|
364,200
|
|
|
12/13/2010
|
+0.90 / +5.42%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.23
|
117,300
|
|
|
12/10/2010
|
+0.60 / +3.75%
|
16.00
|
16.60
|
15.80
|
16.60
|
16.60
|
15.40
|
298,400
|
|
|
12/9/2010
|
+0.30 / +1.91%
|
15.70
|
16.30
|
14.90
|
16.00
|
16.00
|
14.84
|
222,000
|
|
|
12/8/2010
|
-0.60 / -3.68%
|
16.00
|
16.80
|
15.70
|
15.70
|
15.70
|
14.57
|
220,300
|
|
|
12/7/2010
|
-0.70 / -4.12%
|
17.20
|
17.50
|
16.20
|
16.30
|
16.30
|
15.12
|
345,100
|
|
|
12/6/2010
|
-0.30 / -1.73%
|
17.60
|
18.10
|
16.80
|
17.00
|
17.00
|
15.77
|
360,200
|
|
|
12/3/2010
|
+0.80 / +4.85%
|
17.10
|
17.30
|
17.00
|
17.30
|
17.30
|
16.05
|
463,700
|
|
|
12/2/2010
|
+0.60 / +3.77%
|
15.30
|
17.00
|
15.30
|
16.50
|
16.50
|
15.31
|
339,900
|
|
|
12/1/2010
|
-0.80 / -4.79%
|
16.70
|
17.10
|
15.80
|
15.90
|
15.90
|
14.75
|
301,800
|
|
|
11/30/2010
|
+0.50 / +3.09%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.70
|
15.49
|
203,900
|
|
|
11/29/2010
|
+0.90 / +5.88%
|
15.20
|
16.20
|
14.30
|
16.20
|
16.20
|
15.03
|
471,700
|
|
|
11/26/2010
|
+0.90 / +6.25%
|
14.80
|
15.30
|
14.60
|
15.30
|
15.30
|
14.19
|
530,400
|
|
|
11/25/2010
|
+0.90 / +6.67%
|
13.50
|
14.40
|
13.50
|
14.40
|
14.40
|
13.36
|
344,100
|
|
|
11/24/2010
|
-0.10 / -0.74%
|
13.10
|
13.80
|
13.10
|
13.50
|
13.50
|
12.52
|
83,900
|
|
|
11/23/2010
|
+0.20 / +1.49%
|
13.50
|
13.90
|
13.20
|
13.60
|
13.60
|
12.62
|
78,700
|
|
|
11/22/2010
|
0.00 / 0.00%
|
13.00
|
13.40
|
12.90
|
13.40
|
13.40
|
12.43
|
98,600
|
|
|
11/19/2010
|
-0.80 / -5.63%
|
14.20
|
14.20
|
13.40
|
13.40
|
13.40
|
12.43
|
134,000
|
|
|
11/18/2010
|
+0.80 / +5.97%
|
13.70
|
14.20
|
13.70
|
14.20
|
14.20
|
13.17
|
218,200
|
|
|
11/17/2010
|
+0.20 / +1.52%
|
13.00
|
13.70
|
12.90
|
13.40
|
13.40
|
12.43
|
139,700
|
|
|
11/16/2010
|
-0.30 / -2.22%
|
13.70
|
13.70
|
12.90
|
13.20
|
13.20
|
12.25
|
229,900
|
|
|
11/15/2010
|
-0.90 / -6.25%
|
14.70
|
14.80
|
13.50
|
13.50
|
13.50
|
12.52
|
138,800
|
|
|
11/12/2010
|
-0.60 / -4.00%
|
14.80
|
14.90
|
14.30
|
14.40
|
14.40
|
13.36
|
307,300
|
|
|
11/11/2010
|
-0.90 / -5.66%
|
15.90
|
15.90
|
14.90
|
15.00
|
15.00
|
13.92
|
128,700
|
|
|
11/10/2010
|
+0.10 / +0.63%
|
15.90
|
16.20
|
15.30
|
15.90
|
15.90
|
14.75
|
37,300
|
|
|
11/9/2010
|
-1.00 / -5.95%
|
16.00
|
16.30
|
15.70
|
15.80
|
15.80
|
14.66
|
268,200
|
|
|
11/8/2010
|
-0.80 / -4.55%
|
17.20
|
17.20
|
16.50
|
16.80
|
16.80
|
15.59
|
123,700
|
|
|
11/5/2010
|
+1.10 / +6.67%
|
17.00
|
17.60
|
17.00
|
17.60
|
17.60
|
16.33
|
205,000
|
|
|
11/4/2010
|
+0.10 / +0.61%
|
17.00
|
17.00
|
16.10
|
16.50
|
16.50
|
15.31
|
86,800
|
|
|
11/3/2010
|
-0.20 / -1.20%
|
17.10
|
17.50
|
16.00
|
16.40
|
16.40
|
15.21
|
101,400
|
|
|